NSE Refractory Shapes Limited REFRACTORY_SM All indicator, Refractory Shapes Limited REFRACTORY_SM indicators All technical analysis, Refractory Shapes Limited REFRACTORY_SM indicators All free charts, Refractory Shapes Limited REFRACTORY_SM indicators All historical values NSE

Stock REFRACTORY_SM - Share Refractory Shapes Limited trades in NSE

Daily Support: 49.85
Daily Resistance: 53.95
5 Day DMA Moving Average is 52.75
20 Day DMA Moving Average is 51.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.19%	54.00	53.80	54.10	50.00	0.06 times
Thu 04 Dec 2025	2.74%	54.00	54.45	54.45	51.05	0.01 times
Wed 03 Dec 2025	0.95%	55.10	53.00	55.10	50.10	0.12 times
Tue 02 Dec 2025	5%	52.50	52.50	52.50	52.50	0 times
Mon 01 Dec 2025	4.93%	47.70	50.00	50.00	47.70	0.04 times
Fri 28 Nov 2025	4.61%	45.50	47.65	47.65	44.00	0.04 times
Thu 27 Nov 2025	-4.81%	47.25	45.55	47.25	45.45	0.03 times
Wed 26 Nov 2025	0%	47.85	47.85	47.85	47.85	0 times
Tue 25 Nov 2025	-4.3%	47.85	47.85	47.85	47.85	0 times
Mon 24 Nov 2025	-3.75%	51.85	50.00	51.85	50.00	0.01 times

Volume is calculated using 10 day average volume

NSE Refractory Shapes Limited REFRACTORY_SM All indicator, Refractory Shapes Limited REFRACTORY_SM indicators All technical analysis, Refractory Shapes Limited REFRACTORY_SM indicators All free charts, Refractory Shapes Limited REFRACTORY_SM indicators All historical values NSE

Below are charts of NSE Refractory Shapes Limited REFRACTORY_SM All indicator, Refractory Shapes Limited REFRACTORY_SM indicators All technical analysis, Refractory Shapes Limited REFRACTORY_SM indicators All free charts, Refractory Shapes Limited REFRACTORY_SM indicators All historical values NSE

Refractory Shapes Limited REFRACTORY_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Refractory Shapes Limited REFRACTORY_SM ADX is: 11, 31, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Refractory Shapes Limited REFRACTORY_SM are:

ADX	+DY	-DY
10.7	30.4	24.5
15.6	33.9	24.7
15.5	37	27.1
6.1	34.8	30.8
4	30.2	32.7
15.3	25.6	34.9
9.3	28.4	34.2
0.6	30.2	29.9
0.6	30.1	29.8
10.2	31.8	25.9

ADX charts for Refractory Shapes Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Refractory Shapes Limited REFRACTORY_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Refractory Shapes Limited is 51.67

50 day MA of Refractory Shapes Limited is 48.61

100 day MA of Refractory Shapes Limited is 102.55

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Refractory Shapes Limited REFRACTORY_SM is downtrend

Historical Moving averages values of Refractory Shapes Limited REFRACTORY_SM are:

Price	20 day	50 day	100 day
53.80	51.67	48.61	102.55
54.45	51.87	48.63
53.00	51.95	48.64
52.50	52.04	48.65
50.00	52.03	48.7

Moving averages charts of $comp $sb are below. First chart to the right hand side

Refractory Shapes Limited REFRACTORY_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Refractory Shapes Limited REFRACTORY_SM is: 468400 M

Current day volume is 0.056 times compared to averaged volume Refractory Shapes Limited has

Historical price to volume measure of Refractory Shapes Limited is:

Price	Percent Change	Percent change within day	Volume change
53.80	-1.19%	-0.37%	0.056 times
54.45	2.74%	0.83%	0.013 times
53.00	0.95%	-3.81%	0.12 times
52.50	5%	0%	0.004 times
50.00	4.93%	4.82%	0.043 times
47.65	4.61%	4.73%	0.043 times
45.55	-4.81%	-3.6%	0.03 times
47.85	0%	0%	0.002 times
47.85	-4.3%	0%	0.002 times
50.00	-3.75%	-3.57%	0.011 times

Price to volume Charts of Refractory Shapes Limited REFRACTORY_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Refractory Shapes Limited REFRACTORY_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Refractory Shapes Limited REFRACTORY_SM is: 51.67 & deviation is 2.78

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Refractory Shapes Limited REFRACTORY_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
53.80	51.67	2.78	57.23	46.11
54.45	51.87	3.04	57.96	45.78
53.00	51.95	3.14	58.23	45.67
52.50	52.04	3.19	58.42	45.66
50.00	52.03	3.19	58.41	45.65

Bollinger Bands charts for Refractory Shapes Limited REFRACTORY_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Refractory Shapes Limited REFRACTORY_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Refractory Shapes Limited REFRACTORY_SM

14 day Refractory Shapes Limited REFRACTORY_SM RSI is: 47.52

According to RSI indicator, Buying is dominating the stock of Refractory Shapes Limited REFRACTORY_SM

Historical values of RSI indicator for Refractory Shapes Limited are as follows in descending order:

47.52 46.08 46.91 48.43 48.67 49.02 49.56 49.09 49.09 48.51 47.78 46.85

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Refractory Shapes Limited REFRACTORY_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Refractory Shapes Limited REFRACTORY_SM

12,26,9 day Refractory Shapes Limited REFRACTORY_SM MACD is: 51.6, 51.75, -0.15

According to MACD indicator, Prices of Refractory Shapes Limited REFRACTORY_SM are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Refractory Shapes Limited REFRACTORY_SM are:

51.6, 51.75, -0.15
51.2, 51.59, -0.39
50.61, 51.36, -0.75
50.17, 51.23, -1.06
49.75, 51.13, -1.38
49.71, 51.22, -1.51
50.09, 51.51, -1.42
50.91, 51.99, -1.08
51.47, 52.32, -0.85
52.13, 52.68, -0.55

MACD charts of Refractory Shapes Limited REFRACTORY_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Refractory Shapes Limited REFRACTORY_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Refractory Shapes Limited REFRACTORY_SM CCI is: 59

According to CCI indicator, Refractory Shapes Limited REFRACTORY_SM is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Refractory Shapes Limited

Historical CCI values of Refractory Shapes Limited REFRACTORY_SM are:

59 79 62 55 -41 -124 -134 -82 -82 -0

CCI charts of Refractory Shapes Limited REFRACTORY_SM are below. Second charts towards left.

Refractory Shapes Limited REFRACTORY_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Refractory Shapes Limited REFRACTORY_SM Stochastics is: 82

According to Stochastics indicator, Buying is coming in Refractory Shapes Limited

Refractory Shapes Limited REFRACTORY_SM is closing near its highest highs

Historical Stochastics values of Refractory Shapes Limited REFRACTORY_SM are:

82 82 82 82 82 82 82 82 82 82

Refractory Shapes Limited REFRACTORY_SM Stochastics charts are below. Third charts to the left, at the bottom