ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RefractoryShapes REFRACTORY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Refractory Shapes REFRACTORY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RefractoryShapes

Strong intraday Stock price targets for RefractoryShapes are 31 and 31

Intraday Target 131
Intraday Target 231
Intraday Target 331
Intraday Target 431
Intraday Target 531

Daily price and volume Refractory Shapes

Date Closing Open Range Volume
Tue 30 June 2026 31.00 (1.47%) 31.00 31.00 - 31.00 1.1429 times
Thu 25 June 2026 30.55 (-4.38%) 31.00 30.55 - 31.50 1.1429 times
Wed 24 June 2026 31.95 (-0.16%) 32.00 30.50 - 32.00 2.8571 times
Tue 23 June 2026 32.00 (3.23%) 32.55 32.00 - 32.55 0.8571 times
Mon 22 June 2026 31.00 (-3.13%) 31.00 31.00 - 31.00 0.2857 times
Wed 17 June 2026 32.00 (-1.69%) 32.00 32.00 - 32.00 0.2857 times
Mon 15 June 2026 32.55 (5%) 32.55 32.50 - 32.55 0.8571 times
Fri 12 June 2026 31.00 (0%) 32.55 31.00 - 32.55 2 times
Thu 11 June 2026 31.00 (-3.13%) 31.00 31.00 - 31.00 0.2857 times
Wed 10 June 2026 32.00 (0%) 32.00 32.00 - 32.00 0.2857 times
Tue 09 June 2026 32.00 (0%) 32.00 32.00 - 32.00 0.2857 times

 Daily chart RefractoryShapes

Weekly price and charts RefractoryShapes

Strong weekly Stock price targets for RefractoryShapes REFRACTORY_SM are 31 and 31

Weekly Target 131
Weekly Target 231
Weekly Target 331
Weekly Target 431
Weekly Target 531

Weekly price and volumes for Refractory Shapes

Date Closing Open Range Volume
Tue 30 June 2026 31.00 (1.47%) 31.00 31.00 - 31.00 0.0719 times
Thu 25 June 2026 30.55 (-4.53%) 31.00 30.50 - 32.55 0.3237 times
Wed 17 June 2026 32.00 (3.23%) 32.55 32.00 - 32.55 0.0719 times
Fri 12 June 2026 31.00 (-4.62%) 32.50 31.00 - 32.55 0.2698 times
Fri 05 June 2026 32.50 (1.72%) 30.40 28.90 - 33.25 1.5468 times
Fri 29 May 2026 31.95 (-18.39%) 38.15 31.95 - 38.15 1.0252 times
Fri 22 May 2026 39.15 (1.69%) 38.50 35.55 - 40.30 2.0144 times
Fri 15 May 2026 38.50 (-7.34%) 41.70 38.05 - 42.20 1.1151 times
Fri 08 May 2026 41.55 (-0.84%) 42.00 38.75 - 42.00 2.6079 times
Thu 30 April 2026 41.90 (6.21%) 38.05 38.00 - 41.90 0.9532 times
Fri 24 April 2026 39.45 (-14.24%) 43.75 39.45 - 46.00 0.8094 times

 weekly chart RefractoryShapes

Monthly price and charts RefractoryShapes

Strong monthly Stock price targets for RefractoryShapes REFRACTORY_SM are 29.95 and 34.3

Monthly Target 126.7
Monthly Target 228.85
Monthly Target 331.05
Monthly Target 433.2
Monthly Target 535.4

Monthly price and volumes Refractory Shapes

Date Closing Open Range Volume
Tue 30 June 2026 31.00 (-2.97%) 30.40 28.90 - 33.25 0.4135 times
Fri 29 May 2026 31.95 (-23.75%) 42.00 31.95 - 42.20 1.2244 times
Thu 30 April 2026 41.90 (46.25%) 30.05 30.05 - 46.00 0.889 times
Mon 30 March 2026 28.65 (-26.44%) 39.00 28.65 - 39.00 1.9505 times
Fri 27 February 2026 38.95 (-15.51%) 42.65 38.00 - 49.20 0.5666 times
Fri 30 January 2026 46.10 (-16.33%) 55.10 43.95 - 59.00 0.4363 times
Tue 30 December 2025 55.10 (15.63%) 47.70 47.70 - 61.20 1.4653 times
Fri 28 November 2025 47.65 (-4.22%) 52.20 44.00 - 58.00 1.0192 times
Fri 31 October 2025 49.75 (8.03%) 44.80 39.00 - 51.15 1.2113 times
Tue 30 September 2025 46.05 (-28.49%) 62.00 46.05 - 62.00 0.8238 times
Fri 29 August 2025 64.40 (-43.76%) 57.15 54.45 - 66.00 0.3289 times

 monthly chart RefractoryShapes

Yearly price and charts RefractoryShapes

Strong yearly Stock price targets for RefractoryShapes REFRACTORY_SM are 14.65 and 45

Yearly Target 19.2
Yearly Target 220.1
Yearly Target 339.55
Yearly Target 450.45
Yearly Target 569.9

Yearly price and volumes Refractory Shapes

Date Closing Open Range Volume
Tue 30 June 2026 31.00 (-43.74%) 55.10 28.65 - 59.00 0.4028 times
Tue 30 December 2025 55.10 (-51.88%) 57.15 39.00 - 66.00 0.3563 times
Tue 08 October 2024 114.50 (0%) 139.90 113.00 - 283.00 2.2409 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of RefractoryShapes

Tomorrow's movement Prediction of Refractory Shapes REFRACTORY_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Refractory Shapes REFRACTORY_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RefractoryShapes (REFRACTORY_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RefractoryShapes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RefractoryShapes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RefractoryShapes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RefractoryShapes in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RefractoryShapes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.5 and RefractoryShapes REFRACTORY_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RefractoryShapes REFRACTORY_SM stock. Volume based technical analysis of RefractoryShapes REFRACTORY_SM stock is negative.

RefractoryShapes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Refractory Shapes REFRACTORY_SM

DMA (daily moving average) of Refractory Shapes REFRACTORY_SM

DMA period DMA value
5 day DMA 31.3
12 day DMA 31.59
20 day DMA 31.95
35 day DMA 35.11
50 day DMA 37.38
100 day DMA 38.5
150 day DMA 43.22
200 day DMA 53.54

EMA (exponential moving average) of Refractory Shapes REFRACTORY_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2531.3831.8
12 day EMA31.831.9532.2
20 day EMA32.7132.8933.14
35 day EMA34.4234.6234.86
50 day EMA36.5436.7737.02

SMA (simple moving average) of Refractory Shapes REFRACTORY_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA31.331.531.9
12 day SMA31.5931.7131.83
20 day SMA31.9532.2632.69
35 day SMA35.1135.3735.7
50 day SMA37.3837.5337.64
100 day SMA38.538.6538.82
150 day SMA43.2243.3243.41
200 day SMA53.5454.5355.47

Videos related to: RefractoryShapes REFRACTORY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RefractoryShapes REFRACTORY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top