ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RefractoryShapes REFRACTORY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Refractory Shapes REFRACTORY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RefractoryShapes

Strong intraday Stock price targets for RefractoryShapes are 26.48 and 26.53

Intraday Target 126.43
Intraday Target 226.47
Intraday Target 326.483333333333
Intraday Target 426.52
Intraday Target 526.53

Daily price and volume Refractory Shapes

Date Closing Open Range Volume
Thu 30 July 2026 26.50 (0%) 26.45 26.45 - 26.50 0.3704 times
Tue 28 July 2026 26.50 (2.32%) 26.95 24.85 - 26.95 1.2963 times
Mon 27 July 2026 25.90 (-3.72%) 26.15 25.60 - 26.25 1.0185 times
Thu 23 July 2026 26.90 (-4.27%) 27.25 26.70 - 27.75 1.7593 times
Wed 22 July 2026 28.10 (0%) 28.10 28.10 - 28.10 0.1852 times
Tue 21 July 2026 28.10 (4.66%) 27.85 27.75 - 28.15 0.5556 times
Mon 20 July 2026 26.85 (-1.47%) 26.50 25.90 - 28.60 1.8519 times
Fri 17 July 2026 27.25 (-4.89%) 27.80 27.25 - 27.80 0.3704 times
Thu 16 July 2026 28.65 (4.75%) 28.10 28.00 - 28.70 1.3889 times
Wed 15 July 2026 27.35 (4.99%) 27.00 26.50 - 27.35 1.2037 times
Tue 14 July 2026 26.05 (0%) 25.55 25.25 - 26.05 2.5 times

 Daily chart RefractoryShapes

Weekly price and charts RefractoryShapes

Strong weekly Stock price targets for RefractoryShapes REFRACTORY_SM are 25.68 and 27.78

Weekly Target 124
Weekly Target 225.25
Weekly Target 326.1
Weekly Target 427.35
Weekly Target 528.2

Weekly price and volumes for Refractory Shapes

Date Closing Open Range Volume
Thu 30 July 2026 26.50 (-1.49%) 26.15 24.85 - 26.95 0.7214 times
Thu 23 July 2026 26.90 (-1.28%) 26.50 25.90 - 28.60 1.1692 times
Fri 17 July 2026 27.25 (0.55%) 27.90 25.25 - 28.70 2.0149 times
Fri 10 July 2026 27.10 (-6.55%) 29.00 26.90 - 29.00 1.0697 times
Fri 03 July 2026 29.00 (-5.07%) 31.00 29.00 - 31.00 0.5473 times
Thu 25 June 2026 30.55 (-4.53%) 31.00 30.50 - 32.55 0.4478 times
Wed 17 June 2026 32.00 (3.23%) 32.55 32.00 - 32.55 0.0995 times
Fri 12 June 2026 31.00 (-4.62%) 32.50 31.00 - 32.55 0.3731 times
Fri 05 June 2026 32.50 (1.72%) 30.40 28.90 - 33.25 2.1393 times
Fri 29 May 2026 31.95 (-18.39%) 38.15 31.95 - 38.15 1.4179 times
Fri 22 May 2026 39.15 (1.69%) 38.50 35.55 - 40.30 2.7861 times

 weekly chart RefractoryShapes

Monthly price and charts RefractoryShapes

Strong monthly Stock price targets for RefractoryShapes REFRACTORY_SM are 22.6 and 28.75

Monthly Target 121.3
Monthly Target 223.9
Monthly Target 327.45
Monthly Target 430.05
Monthly Target 533.6

Monthly price and volumes Refractory Shapes

Date Closing Open Range Volume
Thu 30 July 2026 26.50 (-14.52%) 31.00 24.85 - 31.00 0.7181 times
Tue 30 June 2026 31.00 (-2.97%) 30.40 28.90 - 33.25 0.4183 times
Fri 29 May 2026 31.95 (-23.75%) 42.00 31.95 - 42.20 1.2385 times
Thu 30 April 2026 41.90 (46.25%) 30.05 30.05 - 46.00 0.8992 times
Mon 30 March 2026 28.65 (-26.44%) 39.00 28.65 - 39.00 1.973 times
Fri 27 February 2026 38.95 (-15.51%) 42.65 38.00 - 49.20 0.5731 times
Fri 30 January 2026 46.10 (-16.33%) 55.10 43.95 - 59.00 0.4414 times
Tue 30 December 2025 55.10 (15.63%) 47.70 47.70 - 61.20 1.4822 times
Fri 28 November 2025 47.65 (-4.22%) 52.20 44.00 - 58.00 1.031 times
Fri 31 October 2025 49.75 (8.03%) 44.80 39.00 - 51.15 1.2253 times
Tue 30 September 2025 46.05 (-28.49%) 62.00 46.05 - 62.00 0.8333 times

 monthly chart RefractoryShapes

Yearly price and charts RefractoryShapes

Strong yearly Stock price targets for RefractoryShapes REFRACTORY_SM are 8.6 and 42.75

Yearly Target 12.63
Yearly Target 214.57
Yearly Target 336.783333333333
Yearly Target 448.72
Yearly Target 570.93

Yearly price and volumes Refractory Shapes

Date Closing Open Range Volume
Thu 30 July 2026 26.50 (-51.91%) 55.10 24.85 - 59.00 0.4472 times
Tue 30 December 2025 55.10 (-51.88%) 57.15 39.00 - 66.00 0.3502 times
Tue 08 October 2024 114.50 (0%) 139.90 113.00 - 283.00 2.2026 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of RefractoryShapes

Tomorrow's movement Prediction of Refractory Shapes REFRACTORY_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Refractory Shapes REFRACTORY_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RefractoryShapes (REFRACTORY_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RefractoryShapes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RefractoryShapes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RefractoryShapes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RefractoryShapes in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RefractoryShapes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.12 and RefractoryShapes REFRACTORY_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RefractoryShapes REFRACTORY_SM stock. Volume based technical analysis of RefractoryShapes REFRACTORY_SM stock is negative.

RefractoryShapes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Refractory Shapes REFRACTORY_SM

DMA (daily moving average) of Refractory Shapes REFRACTORY_SM

DMA period DMA value
5 day DMA 26.78
12 day DMA 27.02
20 day DMA 27.79
35 day DMA 29.49
50 day DMA 31.83
100 day DMA 34.93
150 day DMA 40.08
200 day DMA 42.4

EMA (exponential moving average) of Refractory Shapes REFRACTORY_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6926.7926.93
12 day EMA27.2427.3727.53
20 day EMA28.0728.2428.42
35 day EMA29.9930.230.42
50 day EMA32.0332.2632.49

SMA (simple moving average) of Refractory Shapes REFRACTORY_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7827.127.17
12 day SMA27.0227.0727.22
20 day SMA27.7927.9928.26
35 day SMA29.4929.6129.76
50 day SMA31.8332.1332.39
100 day SMA34.9335.1135.3
150 day SMA40.0840.2240.38
200 day SMA42.442.5642.71

Videos related to: RefractoryShapes REFRACTORY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RefractoryShapes REFRACTORY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top