Munafa Stock Market Course + Intraday & FNO calls 
RefractoryShapes REFRACTORY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refractory Shapes REFRACTORY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do REFRACTORY_SM
- Forcast & Targets REFRACTORY_SM
- REFRACTORY_SM Experts view
- Tomorrow's Movement REFRACTORY_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REFRACTORY_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RefractoryShapes
Strong intraday Stock price targets for RefractoryShapes are 49.85 and 53.95
| Intraday Target 1 | 48.53 |
| Intraday Target 2 | 51.17 |
| Intraday Target 3 | 52.633333333333 |
| Intraday Target 4 | 55.27 |
| Intraday Target 5 | 56.73 |
Daily price and volume Refractory Shapes
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.80 (-1.19%) | 54.00 | 50.00 - 54.10 | 1.7219 times | Thu 04 December 2025 | 54.45 (2.74%) | 54.00 | 51.05 - 54.45 | 0.3974 times | Wed 03 December 2025 | 53.00 (0.95%) | 55.10 | 50.10 - 55.10 | 3.7086 times | Tue 02 December 2025 | 52.50 (5%) | 52.50 | 52.50 - 52.50 | 0.1325 times | Mon 01 December 2025 | 50.00 (4.93%) | 47.70 | 47.70 - 50.00 | 1.3245 times | Fri 28 November 2025 | 47.65 (4.61%) | 45.50 | 44.00 - 47.65 | 1.3245 times | Thu 27 November 2025 | 45.55 (-4.81%) | 47.25 | 45.45 - 47.25 | 0.9272 times | Wed 26 November 2025 | 47.85 (0%) | 47.85 | 47.85 - 47.85 | 0.0662 times | Tue 25 November 2025 | 47.85 (-4.3%) | 47.85 | 47.85 - 47.85 | 0.0662 times | Mon 24 November 2025 | 50.00 (-3.75%) | 51.85 | 50.00 - 51.85 | 0.3311 times | Fri 21 November 2025 | 51.95 (-3.08%) | 54.00 | 51.05 - 54.00 | 1.2583 times |
Weekly price and charts RefractoryShapes
Strong weekly Stock price targets for RefractoryShapes REFRACTORY_SM are 50.75 and 58.15
| Weekly Target 1 | 44.8 |
| Weekly Target 2 | 49.3 |
| Weekly Target 3 | 52.2 |
| Weekly Target 4 | 56.7 |
| Weekly Target 5 | 59.6 |
Weekly price and volumes for Refractory Shapes
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.80 (12.91%) | 47.70 | 47.70 - 55.10 | 1.2702 times | Fri 28 November 2025 | 47.65 (-8.28%) | 51.85 | 44.00 - 51.85 | 0.4734 times | Fri 21 November 2025 | 51.95 (-3.8%) | 54.00 | 50.25 - 56.55 | 1.1894 times | Fri 14 November 2025 | 54.00 (-6.41%) | 55.10 | 50.15 - 57.00 | 1.2471 times | Fri 07 November 2025 | 57.70 (15.98%) | 52.20 | 52.20 - 58.00 | 0.7044 times | Fri 31 October 2025 | 49.75 (18.03%) | 44.20 | 40.55 - 51.15 | 1.0162 times | Fri 24 October 2025 | 42.15 (3.06%) | 40.90 | 40.10 - 42.40 | 0.6582 times | Fri 17 October 2025 | 40.90 (-3.08%) | 40.45 | 39.20 - 41.90 | 0.4734 times | Fri 10 October 2025 | 42.20 (-5.38%) | 42.65 | 39.00 - 45.75 | 1.6051 times | Fri 03 October 2025 | 44.60 (-12.55%) | 49.65 | 43.20 - 49.65 | 1.3626 times | Fri 26 September 2025 | 51.00 (-7.1%) | 54.90 | 49.15 - 54.90 | 1.097 times |
Monthly price and charts RefractoryShapes
Strong monthly Stock price targets for RefractoryShapes REFRACTORY_SM are 50.75 and 58.15
| Monthly Target 1 | 44.8 |
| Monthly Target 2 | 49.3 |
| Monthly Target 3 | 52.2 |
| Monthly Target 4 | 56.7 |
| Monthly Target 5 | 59.6 |
Monthly price and volumes Refractory Shapes
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.80 (12.91%) | 47.70 | 47.70 - 55.10 | 0.0942 times | Fri 28 November 2025 | 47.65 (-4.22%) | 52.20 | 44.00 - 58.00 | 0.268 times | Fri 31 October 2025 | 49.75 (8.03%) | 44.80 | 39.00 - 51.15 | 0.3185 times | Tue 30 September 2025 | 46.05 (-28.49%) | 62.00 | 46.05 - 62.00 | 0.2166 times | Fri 29 August 2025 | 64.40 (-43.76%) | 57.15 | 54.45 - 66.00 | 0.0865 times | Tue 08 October 2024 | 114.50 (-52.4%) | 114.00 | 113.00 - 116.20 | 0.0479 times | Mon 15 July 2024 | 240.55 (12.64%) | 206.00 | 206.00 - 283.00 | 1.3115 times | Fri 28 June 2024 | 213.55 (54.19%) | 140.00 | 123.40 - 252.85 | 4.5886 times | Fri 31 May 2024 | 138.50 (0%) | 139.90 | 127.40 - 148.00 | 2.0683 times | Sat 06 December 2025 | (0%) | - | 0 times |
Yearly price and charts RefractoryShapes
Strong yearly Stock price targets for RefractoryShapes REFRACTORY_SM are 32.9 and 59.9
| Yearly Target 1 | 25.93 |
| Yearly Target 2 | 39.87 |
| Yearly Target 3 | 52.933333333333 |
| Yearly Target 4 | 66.87 |
| Yearly Target 5 | 79.93 |
Yearly price and volumes Refractory Shapes
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.80 (-53.01%) | 57.15 | 39.00 - 66.00 | 0.2186 times | Tue 08 October 2024 | 114.50 (0%) | 139.90 | 113.00 - 283.00 | 1.7814 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RefractoryShapes
Tomorrow's movement Prediction of Refractory Shapes REFRACTORY_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Refractory Shapes REFRACTORY_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Refractory Shapes REFRACTORY_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.75
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 47, while middle bands are at 49 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RefractoryShapes (REFRACTORY_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RefractoryShapes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RefractoryShapes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RefractoryShapes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RefractoryShapes in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RefractoryShapes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.22 and RefractoryShapes REFRACTORY_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RefractoryShapes REFRACTORY_SM stock. Volume based technical analysis of RefractoryShapes REFRACTORY_SM stock is negative.
RefractoryShapes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Refractory Shapes REFRACTORY_SM
DMA (daily moving average) of Refractory Shapes REFRACTORY_SM
| DMA period | DMA value |
| 5 day DMA | 52.75 |
| 12 day DMA | 50.68 |
| 20 day DMA | 51.67 |
| 35 day DMA | 49.62 |
| 50 day DMA | 48.61 |
| 100 day DMA | 102.55 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Refractory Shapes REFRACTORY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.69 | 52.14 | 50.98 |
| 12 day EMA | 51.6 | 51.2 | 50.61 |
| 20 day EMA | 51.19 | 50.92 | 50.55 |
| 35 day EMA | 50.32 | 50.12 | 49.86 |
| 50 day EMA | 49.55 | 49.38 | 49.17 |
SMA (simple moving average) of Refractory Shapes REFRACTORY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.75 | 51.52 | 49.74 |
| 12 day SMA | 50.68 | 50.46 | 50.4 |
| 20 day SMA | 51.67 | 51.87 | 51.95 |
| 35 day SMA | 49.62 | 49.26 | 48.91 |
| 50 day SMA | 48.61 | 48.63 | 48.64 |
| 100 day SMA | 102.55 | ||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: RefractoryShapes REFRACTORY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
