RefractoryShapes REFRACTORY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refractory Shapes REFRACTORY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do REFRACTORY_SM
- Forcast & Targets REFRACTORY_SM
- REFRACTORY_SM Experts view
- Tomorrow's Movement REFRACTORY_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REFRACTORY_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RefractoryShapes
Strong intraday Stock price targets for RefractoryShapes are 31 and 31
| Intraday Target 1 | 31 |
| Intraday Target 2 | 31 |
| Intraday Target 3 | 31 |
| Intraday Target 4 | 31 |
| Intraday Target 5 | 31 |
Daily price and volume Refractory Shapes
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 31.00 (1.47%) | 31.00 | 31.00 - 31.00 | 1.1429 times | Thu 25 June 2026 | 30.55 (-4.38%) | 31.00 | 30.55 - 31.50 | 1.1429 times | Wed 24 June 2026 | 31.95 (-0.16%) | 32.00 | 30.50 - 32.00 | 2.8571 times | Tue 23 June 2026 | 32.00 (3.23%) | 32.55 | 32.00 - 32.55 | 0.8571 times | Mon 22 June 2026 | 31.00 (-3.13%) | 31.00 | 31.00 - 31.00 | 0.2857 times | Wed 17 June 2026 | 32.00 (-1.69%) | 32.00 | 32.00 - 32.00 | 0.2857 times | Mon 15 June 2026 | 32.55 (5%) | 32.55 | 32.50 - 32.55 | 0.8571 times | Fri 12 June 2026 | 31.00 (0%) | 32.55 | 31.00 - 32.55 | 2 times | Thu 11 June 2026 | 31.00 (-3.13%) | 31.00 | 31.00 - 31.00 | 0.2857 times | Wed 10 June 2026 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 0.2857 times | Tue 09 June 2026 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 0.2857 times |
Weekly price and charts RefractoryShapes
Strong weekly Stock price targets for RefractoryShapes REFRACTORY_SM are 31 and 31
| Weekly Target 1 | 31 |
| Weekly Target 2 | 31 |
| Weekly Target 3 | 31 |
| Weekly Target 4 | 31 |
| Weekly Target 5 | 31 |
Weekly price and volumes for Refractory Shapes
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 31.00 (1.47%) | 31.00 | 31.00 - 31.00 | 0.0719 times | Thu 25 June 2026 | 30.55 (-4.53%) | 31.00 | 30.50 - 32.55 | 0.3237 times | Wed 17 June 2026 | 32.00 (3.23%) | 32.55 | 32.00 - 32.55 | 0.0719 times | Fri 12 June 2026 | 31.00 (-4.62%) | 32.50 | 31.00 - 32.55 | 0.2698 times | Fri 05 June 2026 | 32.50 (1.72%) | 30.40 | 28.90 - 33.25 | 1.5468 times | Fri 29 May 2026 | 31.95 (-18.39%) | 38.15 | 31.95 - 38.15 | 1.0252 times | Fri 22 May 2026 | 39.15 (1.69%) | 38.50 | 35.55 - 40.30 | 2.0144 times | Fri 15 May 2026 | 38.50 (-7.34%) | 41.70 | 38.05 - 42.20 | 1.1151 times | Fri 08 May 2026 | 41.55 (-0.84%) | 42.00 | 38.75 - 42.00 | 2.6079 times | Thu 30 April 2026 | 41.90 (6.21%) | 38.05 | 38.00 - 41.90 | 0.9532 times | Fri 24 April 2026 | 39.45 (-14.24%) | 43.75 | 39.45 - 46.00 | 0.8094 times |
Monthly price and charts RefractoryShapes
Strong monthly Stock price targets for RefractoryShapes REFRACTORY_SM are 29.95 and 34.3
| Monthly Target 1 | 26.7 |
| Monthly Target 2 | 28.85 |
| Monthly Target 3 | 31.05 |
| Monthly Target 4 | 33.2 |
| Monthly Target 5 | 35.4 |
Monthly price and volumes Refractory Shapes
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 31.00 (-2.97%) | 30.40 | 28.90 - 33.25 | 0.4135 times | Fri 29 May 2026 | 31.95 (-23.75%) | 42.00 | 31.95 - 42.20 | 1.2244 times | Thu 30 April 2026 | 41.90 (46.25%) | 30.05 | 30.05 - 46.00 | 0.889 times | Mon 30 March 2026 | 28.65 (-26.44%) | 39.00 | 28.65 - 39.00 | 1.9505 times | Fri 27 February 2026 | 38.95 (-15.51%) | 42.65 | 38.00 - 49.20 | 0.5666 times | Fri 30 January 2026 | 46.10 (-16.33%) | 55.10 | 43.95 - 59.00 | 0.4363 times | Tue 30 December 2025 | 55.10 (15.63%) | 47.70 | 47.70 - 61.20 | 1.4653 times | Fri 28 November 2025 | 47.65 (-4.22%) | 52.20 | 44.00 - 58.00 | 1.0192 times | Fri 31 October 2025 | 49.75 (8.03%) | 44.80 | 39.00 - 51.15 | 1.2113 times | Tue 30 September 2025 | 46.05 (-28.49%) | 62.00 | 46.05 - 62.00 | 0.8238 times | Fri 29 August 2025 | 64.40 (-43.76%) | 57.15 | 54.45 - 66.00 | 0.3289 times |
Yearly price and charts RefractoryShapes
Strong yearly Stock price targets for RefractoryShapes REFRACTORY_SM are 14.65 and 45
| Yearly Target 1 | 9.2 |
| Yearly Target 2 | 20.1 |
| Yearly Target 3 | 39.55 |
| Yearly Target 4 | 50.45 |
| Yearly Target 5 | 69.9 |
Yearly price and volumes Refractory Shapes
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 31.00 (-43.74%) | 55.10 | 28.65 - 59.00 | 0.4028 times | Tue 30 December 2025 | 55.10 (-51.88%) | 57.15 | 39.00 - 66.00 | 0.3563 times | Tue 08 October 2024 | 114.50 (0%) | 139.90 | 113.00 - 283.00 | 2.2409 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RefractoryShapes
Tomorrow's movement Prediction of Refractory Shapes REFRACTORY_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Refractory Shapes REFRACTORY_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RefractoryShapes (REFRACTORY_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RefractoryShapes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RefractoryShapes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RefractoryShapes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RefractoryShapes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RefractoryShapes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.5 and RefractoryShapes REFRACTORY_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RefractoryShapes REFRACTORY_SM stock. Volume based technical analysis of RefractoryShapes REFRACTORY_SM stock is negative.
RefractoryShapes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Refractory Shapes REFRACTORY_SM
DMA (daily moving average) of Refractory Shapes REFRACTORY_SM
| DMA period | DMA value |
| 5 day DMA | 31.3 |
| 12 day DMA | 31.59 |
| 20 day DMA | 31.95 |
| 35 day DMA | 35.11 |
| 50 day DMA | 37.38 |
| 100 day DMA | 38.5 |
| 150 day DMA | 43.22 |
| 200 day DMA | 53.54 |
EMA (exponential moving average) of Refractory Shapes REFRACTORY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.25 | 31.38 | 31.8 |
| 12 day EMA | 31.8 | 31.95 | 32.2 |
| 20 day EMA | 32.71 | 32.89 | 33.14 |
| 35 day EMA | 34.42 | 34.62 | 34.86 |
| 50 day EMA | 36.54 | 36.77 | 37.02 |
SMA (simple moving average) of Refractory Shapes REFRACTORY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.3 | 31.5 | 31.9 |
| 12 day SMA | 31.59 | 31.71 | 31.83 |
| 20 day SMA | 31.95 | 32.26 | 32.69 |
| 35 day SMA | 35.11 | 35.37 | 35.7 |
| 50 day SMA | 37.38 | 37.53 | 37.64 |
| 100 day SMA | 38.5 | 38.65 | 38.82 |
| 150 day SMA | 43.22 | 43.32 | 43.41 |
| 200 day SMA | 53.54 | 54.53 | 55.47 |


