ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RefractoryShapes REFRACTORY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Refractory Shapes REFRACTORY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RefractoryShapes

Strong intraday Stock price targets for RefractoryShapes are 28.05 and 29.25

Intraday Target 127.85
Intraday Target 228.25
Intraday Target 329.05
Intraday Target 429.45
Intraday Target 530.25

Daily price and volume Refractory Shapes

Date Closing Open Range Volume
Mon 30 March 2026 28.65 (-4.98%) 28.75 28.65 - 29.85 0.8675 times
Fri 27 March 2026 30.15 (-4.59%) 33.15 30.05 - 33.15 1.6386 times
Wed 25 March 2026 31.60 (4.98%) 31.00 29.75 - 31.60 1.253 times
Tue 24 March 2026 30.10 (-3.22%) 31.70 29.55 - 31.70 1.8313 times
Mon 23 March 2026 31.10 (-4.89%) 31.65 31.10 - 31.90 0.9157 times
Fri 20 March 2026 32.70 (4.98%) 31.15 31.15 - 32.70 1.494 times
Thu 19 March 2026 31.15 (-3.11%) 31.90 30.55 - 31.95 0.4578 times
Wed 18 March 2026 32.15 (-4.46%) 34.00 32.05 - 34.00 0.5783 times
Tue 17 March 2026 33.65 (-4.94%) 34.50 33.65 - 36.00 0.7952 times
Mon 16 March 2026 35.40 (0%) 35.40 35.40 - 35.40 0.1687 times
Fri 13 March 2026 35.40 (-4.32%) 36.05 35.15 - 36.45 0.3855 times

 Daily chart RefractoryShapes

Weekly price and charts RefractoryShapes

Strong weekly Stock price targets for RefractoryShapes REFRACTORY_SM are 28.05 and 29.25

Weekly Target 127.85
Weekly Target 228.25
Weekly Target 329.05
Weekly Target 429.45
Weekly Target 530.25

Weekly price and volumes for Refractory Shapes

Date Closing Open Range Volume
Mon 30 March 2026 28.65 (-4.98%) 28.75 28.65 - 29.85 0.45 times
Fri 27 March 2026 30.15 (-7.8%) 31.65 29.55 - 33.15 2.925 times
Fri 20 March 2026 32.70 (-7.63%) 35.40 30.55 - 36.00 1.8125 times
Fri 13 March 2026 35.40 (-4.84%) 36.00 35.00 - 38.25 1 times
Fri 06 March 2026 37.20 (-4.49%) 39.00 34.50 - 39.00 1.3 times
Fri 27 February 2026 38.95 (-9.63%) 42.90 38.00 - 43.20 0.7375 times
Fri 20 February 2026 43.10 (-6.71%) 45.00 42.50 - 46.80 0.625 times
Fri 13 February 2026 46.20 (0.11%) 46.00 44.75 - 49.20 0.275 times
Thu 05 February 2026 46.15 (0.11%) 42.65 42.65 - 48.00 0.5375 times
Fri 30 January 2026 46.10 (-2.54%) 46.25 43.95 - 49.50 0.3375 times
Fri 23 January 2026 47.30 (2.83%) 45.00 45.00 - 54.00 0.525 times

 weekly chart RefractoryShapes

Monthly price and charts RefractoryShapes

Strong monthly Stock price targets for RefractoryShapes REFRACTORY_SM are 23.48 and 33.83

Monthly Target 121.75
Monthly Target 225.2
Monthly Target 332.1
Monthly Target 435.55
Monthly Target 542.45

Monthly price and volumes Refractory Shapes

Date Closing Open Range Volume
Mon 30 March 2026 28.65 (-26.44%) 39.00 28.65 - 39.00 1.5035 times
Fri 27 February 2026 38.95 (-15.51%) 42.65 38.00 - 49.20 0.4367 times
Fri 30 January 2026 46.10 (-16.33%) 55.10 43.95 - 59.00 0.3363 times
Tue 30 December 2025 55.10 (15.63%) 47.70 47.70 - 61.20 1.1295 times
Fri 28 November 2025 47.65 (-4.22%) 52.20 44.00 - 58.00 0.7856 times
Fri 31 October 2025 49.75 (8.03%) 44.80 39.00 - 51.15 0.9337 times
Tue 30 September 2025 46.05 (-28.49%) 62.00 46.05 - 62.00 0.635 times
Fri 29 August 2025 64.40 (-43.76%) 57.15 54.45 - 66.00 0.2535 times
Tue 08 October 2024 114.50 (-52.4%) 114.00 113.00 - 116.20 0.1406 times
Mon 15 July 2024 240.55 (12.64%) 206.00 206.00 - 283.00 3.8454 times
Fri 28 June 2024 213.55 (54.19%) 140.00 123.40 - 252.85 13.4538 times

 monthly chart RefractoryShapes

Yearly price and charts RefractoryShapes

Strong yearly Stock price targets for RefractoryShapes REFRACTORY_SM are 13.48 and 43.83

Yearly Target 18.42
Yearly Target 218.53
Yearly Target 338.766666666667
Yearly Target 448.88
Yearly Target 569.12

Yearly price and volumes Refractory Shapes

Date Closing Open Range Volume
Mon 30 March 2026 28.65 (-48%) 55.10 28.65 - 59.00 0.2314 times
Tue 30 December 2025 55.10 (-51.88%) 57.15 39.00 - 66.00 0.3798 times
Tue 08 October 2024 114.50 (0%) 139.90 113.00 - 283.00 2.3888 times
Tue 31 March 2026 (0%) - 0 times

Indicator Analysis of RefractoryShapes

Tomorrow's movement Prediction of Refractory Shapes REFRACTORY_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Refractory Shapes REFRACTORY_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Refractory Shapes REFRACTORY_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Refractory Shapes REFRACTORY_SM is strongly bearish. It has broken a strong support of 31 and is expected to move down further.

Munafa value: 5 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 4 points

Upper Bollinger band is at 41 and lower is at 29, while middle bands are at 32 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RefractoryShapes (REFRACTORY_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RefractoryShapes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RefractoryShapes in short term and the sell signal is strong.

RefractoryShapes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RefractoryShapes in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RefractoryShapes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.19 and RefractoryShapes REFRACTORY_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RefractoryShapes REFRACTORY_SM stock. Volume based technical analysis of RefractoryShapes REFRACTORY_SM stock is negative.

RefractoryShapes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Refractory Shapes REFRACTORY_SM

DMA (daily moving average) of Refractory Shapes REFRACTORY_SM

DMA period DMA value
5 day DMA 30.32
12 day DMA 32.42
20 day DMA 34.32
35 day DMA 38.89
50 day DMA 41.42
100 day DMA 46.68
150 day DMA 66.54
200 day DMA

EMA (exponential moving average) of Refractory Shapes REFRACTORY_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3131.1431.63
12 day EMA32.2932.9533.46
20 day EMA34.4235.0335.54
35 day EMA37.938.4438.93
50 day EMA41.5142.0342.51

SMA (simple moving average) of Refractory Shapes REFRACTORY_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3231.1331.33
12 day SMA32.4233.1833.8
20 day SMA34.3234.8635.41
35 day SMA38.8939.3539.73
50 day SMA41.4241.9542.46
100 day SMA46.6846.846.89
150 day SMA66.5468.0169.44
200 day SMA

Videos related to: RefractoryShapes REFRACTORY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RefractoryShapes REFRACTORY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top