RefractoryShapes REFRACTORY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refractory Shapes REFRACTORY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do REFRACTORY_SM
- Forcast & Targets REFRACTORY_SM
- REFRACTORY_SM Experts view
- Tomorrow's Movement REFRACTORY_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REFRACTORY_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RefractoryShapes
Strong intraday Stock price targets for RefractoryShapes are 31.95 and 31.95
| Intraday Target 1 | 31.95 |
| Intraday Target 2 | 31.95 |
| Intraday Target 3 | 31.95 |
| Intraday Target 4 | 31.95 |
| Intraday Target 5 | 31.95 |
Daily price and volume Refractory Shapes
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 31.95 (-4.91%) | 31.95 | 31.95 - 31.95 | 0.2353 times | Wed 27 May 2026 | 33.60 (-4.95%) | 33.60 | 33.60 - 33.60 | 0.3529 times | Tue 26 May 2026 | 35.35 (-4.97%) | 35.35 | 35.35 - 35.35 | 0.2353 times | Mon 25 May 2026 | 37.20 (-4.98%) | 38.15 | 37.20 - 38.15 | 2.5294 times | Fri 22 May 2026 | 39.15 (0.64%) | 40.00 | 39.15 - 40.00 | 0.1176 times | Thu 21 May 2026 | 38.90 (-3.47%) | 40.30 | 38.85 - 40.30 | 0.4118 times | Wed 20 May 2026 | 40.30 (4.95%) | 38.25 | 38.25 - 40.30 | 0.4706 times | Tue 19 May 2026 | 38.40 (4.92%) | 35.55 | 35.55 - 38.40 | 5.2353 times | Mon 18 May 2026 | 36.60 (-4.94%) | 38.50 | 36.60 - 38.50 | 0.3529 times | Fri 15 May 2026 | 38.50 (0.13%) | 38.50 | 38.50 - 38.50 | 0.0588 times | Thu 14 May 2026 | 38.45 (0.26%) | 38.35 | 38.35 - 39.95 | 0.2941 times |
Weekly price and charts RefractoryShapes
Strong weekly Stock price targets for RefractoryShapes REFRACTORY_SM are 28.85 and 35.05
| Weekly Target 1 | 27.82 |
| Weekly Target 2 | 29.88 |
| Weekly Target 3 | 34.016666666667 |
| Weekly Target 4 | 36.08 |
| Weekly Target 5 | 40.22 |
Weekly price and volumes for Refractory Shapes
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 31.95 (-18.39%) | 38.15 | 31.95 - 38.15 | 0.6202 times | Fri 22 May 2026 | 39.15 (1.69%) | 38.50 | 35.55 - 40.30 | 1.2187 times | Fri 15 May 2026 | 38.50 (-7.34%) | 41.70 | 38.05 - 42.20 | 0.6746 times | Fri 08 May 2026 | 41.55 (-0.84%) | 42.00 | 38.75 - 42.00 | 1.5778 times | Thu 30 April 2026 | 41.90 (6.21%) | 38.05 | 38.00 - 41.90 | 0.5767 times | Fri 24 April 2026 | 39.45 (-14.24%) | 43.75 | 39.45 - 46.00 | 0.4897 times | Fri 17 April 2026 | 46.00 (9.26%) | 38.00 | 38.00 - 46.00 | 0.1523 times | Fri 10 April 2026 | 42.10 (33.44%) | 33.10 | 31.45 - 42.20 | 1.6866 times | Thu 02 April 2026 | 31.55 (4.64%) | 28.75 | 28.65 - 31.55 | 0.457 times | Fri 27 March 2026 | 30.15 (-7.8%) | 31.65 | 29.55 - 33.15 | 2.5462 times | Fri 20 March 2026 | 32.70 (-7.63%) | 35.40 | 30.55 - 36.00 | 1.5778 times |
Monthly price and charts RefractoryShapes
Strong monthly Stock price targets for RefractoryShapes REFRACTORY_SM are 26.83 and 37.08
| Monthly Target 1 | 25.12 |
| Monthly Target 2 | 28.53 |
| Monthly Target 3 | 35.366666666667 |
| Monthly Target 4 | 38.78 |
| Monthly Target 5 | 45.62 |
Monthly price and volumes Refractory Shapes
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 31.95 (-23.75%) | 42.00 | 31.95 - 42.20 | 1.2348 times | Thu 30 April 2026 | 41.90 (46.25%) | 30.05 | 30.05 - 46.00 | 0.8966 times | Mon 30 March 2026 | 28.65 (-26.44%) | 39.00 | 28.65 - 39.00 | 1.9672 times | Fri 27 February 2026 | 38.95 (-15.51%) | 42.65 | 38.00 - 49.20 | 0.5714 times | Fri 30 January 2026 | 46.10 (-16.33%) | 55.10 | 43.95 - 59.00 | 0.4401 times | Tue 30 December 2025 | 55.10 (15.63%) | 47.70 | 47.70 - 61.20 | 1.4778 times | Fri 28 November 2025 | 47.65 (-4.22%) | 52.20 | 44.00 - 58.00 | 1.0279 times | Fri 31 October 2025 | 49.75 (8.03%) | 44.80 | 39.00 - 51.15 | 1.2217 times | Tue 30 September 2025 | 46.05 (-28.49%) | 62.00 | 46.05 - 62.00 | 0.8309 times | Fri 29 August 2025 | 64.40 (-43.76%) | 57.15 | 54.45 - 66.00 | 0.3317 times | Tue 08 October 2024 | 114.50 (-52.4%) | 114.00 | 113.00 - 116.20 | 0.1839 times |
Yearly price and charts RefractoryShapes
Strong yearly Stock price targets for RefractoryShapes REFRACTORY_SM are 15.13 and 45.48
| Yearly Target 1 | 9.52 |
| Yearly Target 2 | 20.73 |
| Yearly Target 3 | 39.866666666667 |
| Yearly Target 4 | 51.08 |
| Yearly Target 5 | 70.22 |
Yearly price and volumes Refractory Shapes
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 31.95 (-42.01%) | 55.10 | 28.65 - 59.00 | 0.3762 times | Tue 30 December 2025 | 55.10 (-51.88%) | 57.15 | 39.00 - 66.00 | 0.36 times | Tue 08 October 2024 | 114.50 (0%) | 139.90 | 113.00 - 283.00 | 2.2638 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RefractoryShapes
Tomorrow's movement Prediction of Refractory Shapes REFRACTORY_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Refractory Shapes REFRACTORY_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Refractory Shapes REFRACTORY_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.35
Munafa value: 25 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 34, while middle bands are at 37 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RefractoryShapes (REFRACTORY_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RefractoryShapes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RefractoryShapes in short term and the sell signal is strong.
RefractoryShapes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RefractoryShapes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RefractoryShapes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.76 and RefractoryShapes REFRACTORY_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RefractoryShapes REFRACTORY_SM stock. Volume based technical analysis of RefractoryShapes REFRACTORY_SM stock is negative.
RefractoryShapes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Refractory Shapes REFRACTORY_SM
DMA (daily moving average) of Refractory Shapes REFRACTORY_SM
| DMA period | DMA value |
| 5 day DMA | 35.45 |
| 12 day DMA | 37.23 |
| 20 day DMA | 38.65 |
| 35 day DMA | 40.16 |
| 50 day DMA | 37.71 |
| 100 day DMA | 42.33 |
| 150 day DMA | 44.45 |
| 200 day DMA | 69.63 |
EMA (exponential moving average) of Refractory Shapes REFRACTORY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.74 | 36.13 | 37.39 |
| 12 day EMA | 36.79 | 37.67 | 38.41 |
| 20 day EMA | 37.77 | 38.38 | 38.88 |
| 35 day EMA | 37.67 | 38.01 | 38.27 |
| 50 day EMA | 37.41 | 37.63 | 37.79 |
SMA (simple moving average) of Refractory Shapes REFRACTORY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.45 | 36.84 | 38.18 |
| 12 day SMA | 37.23 | 37.89 | 38.59 |
| 20 day SMA | 38.65 | 39.08 | 39.45 |
| 35 day SMA | 40.16 | 40.19 | 40.18 |
| 50 day SMA | 37.71 | 37.81 | 37.89 |
| 100 day SMA | 42.33 | 42.52 | 42.73 |
| 150 day SMA | 44.45 | 44.56 | 44.67 |
| 200 day SMA | 69.63 | 70.26 | 70.81 |


