RefractoryShapes REFRACTORY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refractory Shapes REFRACTORY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do REFRACTORY_SM
- Forcast & Targets REFRACTORY_SM
- REFRACTORY_SM Experts view
- Tomorrow's Movement REFRACTORY_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REFRACTORY_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RefractoryShapes
Strong intraday Stock price targets for RefractoryShapes are 28.05 and 29.25
| Intraday Target 1 | 27.85 |
| Intraday Target 2 | 28.25 |
| Intraday Target 3 | 29.05 |
| Intraday Target 4 | 29.45 |
| Intraday Target 5 | 30.25 |
Daily price and volume Refractory Shapes
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 28.65 (-4.98%) | 28.75 | 28.65 - 29.85 | 0.8675 times | Fri 27 March 2026 | 30.15 (-4.59%) | 33.15 | 30.05 - 33.15 | 1.6386 times | Wed 25 March 2026 | 31.60 (4.98%) | 31.00 | 29.75 - 31.60 | 1.253 times | Tue 24 March 2026 | 30.10 (-3.22%) | 31.70 | 29.55 - 31.70 | 1.8313 times | Mon 23 March 2026 | 31.10 (-4.89%) | 31.65 | 31.10 - 31.90 | 0.9157 times | Fri 20 March 2026 | 32.70 (4.98%) | 31.15 | 31.15 - 32.70 | 1.494 times | Thu 19 March 2026 | 31.15 (-3.11%) | 31.90 | 30.55 - 31.95 | 0.4578 times | Wed 18 March 2026 | 32.15 (-4.46%) | 34.00 | 32.05 - 34.00 | 0.5783 times | Tue 17 March 2026 | 33.65 (-4.94%) | 34.50 | 33.65 - 36.00 | 0.7952 times | Mon 16 March 2026 | 35.40 (0%) | 35.40 | 35.40 - 35.40 | 0.1687 times | Fri 13 March 2026 | 35.40 (-4.32%) | 36.05 | 35.15 - 36.45 | 0.3855 times |
Weekly price and charts RefractoryShapes
Strong weekly Stock price targets for RefractoryShapes REFRACTORY_SM are 28.05 and 29.25
| Weekly Target 1 | 27.85 |
| Weekly Target 2 | 28.25 |
| Weekly Target 3 | 29.05 |
| Weekly Target 4 | 29.45 |
| Weekly Target 5 | 30.25 |
Weekly price and volumes for Refractory Shapes
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 28.65 (-4.98%) | 28.75 | 28.65 - 29.85 | 0.45 times | Fri 27 March 2026 | 30.15 (-7.8%) | 31.65 | 29.55 - 33.15 | 2.925 times | Fri 20 March 2026 | 32.70 (-7.63%) | 35.40 | 30.55 - 36.00 | 1.8125 times | Fri 13 March 2026 | 35.40 (-4.84%) | 36.00 | 35.00 - 38.25 | 1 times | Fri 06 March 2026 | 37.20 (-4.49%) | 39.00 | 34.50 - 39.00 | 1.3 times | Fri 27 February 2026 | 38.95 (-9.63%) | 42.90 | 38.00 - 43.20 | 0.7375 times | Fri 20 February 2026 | 43.10 (-6.71%) | 45.00 | 42.50 - 46.80 | 0.625 times | Fri 13 February 2026 | 46.20 (0.11%) | 46.00 | 44.75 - 49.20 | 0.275 times | Thu 05 February 2026 | 46.15 (0.11%) | 42.65 | 42.65 - 48.00 | 0.5375 times | Fri 30 January 2026 | 46.10 (-2.54%) | 46.25 | 43.95 - 49.50 | 0.3375 times | Fri 23 January 2026 | 47.30 (2.83%) | 45.00 | 45.00 - 54.00 | 0.525 times |
Monthly price and charts RefractoryShapes
Strong monthly Stock price targets for RefractoryShapes REFRACTORY_SM are 23.48 and 33.83
| Monthly Target 1 | 21.75 |
| Monthly Target 2 | 25.2 |
| Monthly Target 3 | 32.1 |
| Monthly Target 4 | 35.55 |
| Monthly Target 5 | 42.45 |
Monthly price and volumes Refractory Shapes
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 28.65 (-26.44%) | 39.00 | 28.65 - 39.00 | 1.5035 times | Fri 27 February 2026 | 38.95 (-15.51%) | 42.65 | 38.00 - 49.20 | 0.4367 times | Fri 30 January 2026 | 46.10 (-16.33%) | 55.10 | 43.95 - 59.00 | 0.3363 times | Tue 30 December 2025 | 55.10 (15.63%) | 47.70 | 47.70 - 61.20 | 1.1295 times | Fri 28 November 2025 | 47.65 (-4.22%) | 52.20 | 44.00 - 58.00 | 0.7856 times | Fri 31 October 2025 | 49.75 (8.03%) | 44.80 | 39.00 - 51.15 | 0.9337 times | Tue 30 September 2025 | 46.05 (-28.49%) | 62.00 | 46.05 - 62.00 | 0.635 times | Fri 29 August 2025 | 64.40 (-43.76%) | 57.15 | 54.45 - 66.00 | 0.2535 times | Tue 08 October 2024 | 114.50 (-52.4%) | 114.00 | 113.00 - 116.20 | 0.1406 times | Mon 15 July 2024 | 240.55 (12.64%) | 206.00 | 206.00 - 283.00 | 3.8454 times | Fri 28 June 2024 | 213.55 (54.19%) | 140.00 | 123.40 - 252.85 | 13.4538 times |
Yearly price and charts RefractoryShapes
Strong yearly Stock price targets for RefractoryShapes REFRACTORY_SM are 13.48 and 43.83
| Yearly Target 1 | 8.42 |
| Yearly Target 2 | 18.53 |
| Yearly Target 3 | 38.766666666667 |
| Yearly Target 4 | 48.88 |
| Yearly Target 5 | 69.12 |
Yearly price and volumes Refractory Shapes
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 28.65 (-48%) | 55.10 | 28.65 - 59.00 | 0.2314 times | Tue 30 December 2025 | 55.10 (-51.88%) | 57.15 | 39.00 - 66.00 | 0.3798 times | Tue 08 October 2024 | 114.50 (0%) | 139.90 | 113.00 - 283.00 | 2.3888 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RefractoryShapes
Tomorrow's movement Prediction of Refractory Shapes REFRACTORY_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Refractory Shapes REFRACTORY_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Refractory Shapes REFRACTORY_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Refractory Shapes REFRACTORY_SM is strongly bearish. It has broken a strong support of 31 and is expected to move down further.
Munafa value: 5 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 4 points
Upper Bollinger band is at 41 and lower is at 29, while middle bands are at 32 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RefractoryShapes (REFRACTORY_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RefractoryShapes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RefractoryShapes in short term and the sell signal is strong.
RefractoryShapes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RefractoryShapes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RefractoryShapes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.19 and RefractoryShapes REFRACTORY_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RefractoryShapes REFRACTORY_SM stock. Volume based technical analysis of RefractoryShapes REFRACTORY_SM stock is negative.
RefractoryShapes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Refractory Shapes REFRACTORY_SM
DMA (daily moving average) of Refractory Shapes REFRACTORY_SM
| DMA period | DMA value |
| 5 day DMA | 30.32 |
| 12 day DMA | 32.42 |
| 20 day DMA | 34.32 |
| 35 day DMA | 38.89 |
| 50 day DMA | 41.42 |
| 100 day DMA | 46.68 |
| 150 day DMA | 66.54 |
| 200 day DMA |
EMA (exponential moving average) of Refractory Shapes REFRACTORY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.31 | 31.14 | 31.63 |
| 12 day EMA | 32.29 | 32.95 | 33.46 |
| 20 day EMA | 34.42 | 35.03 | 35.54 |
| 35 day EMA | 37.9 | 38.44 | 38.93 |
| 50 day EMA | 41.51 | 42.03 | 42.51 |
SMA (simple moving average) of Refractory Shapes REFRACTORY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.32 | 31.13 | 31.33 |
| 12 day SMA | 32.42 | 33.18 | 33.8 |
| 20 day SMA | 34.32 | 34.86 | 35.41 |
| 35 day SMA | 38.89 | 39.35 | 39.73 |
| 50 day SMA | 41.42 | 41.95 | 42.46 |
| 100 day SMA | 46.68 | 46.8 | 46.89 |
| 150 day SMA | 66.54 | 68.01 | 69.44 |
| 200 day SMA |


