Munafa Stock Market Course + Intraday & FNO calls 
RefractoryShapes REFRACTORY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refractory Shapes REFRACTORY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do REFRACTORY_SM
- Forcast & Targets REFRACTORY_SM
- REFRACTORY_SM Experts view
- Tomorrow's Movement REFRACTORY_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REFRACTORY_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RefractoryShapes
Strong intraday Stock price targets for RefractoryShapes are 41.9 and 41.9
| Intraday Target 1 | 41.9 |
| Intraday Target 2 | 41.9 |
| Intraday Target 3 | 41.9 |
| Intraday Target 4 | 41.9 |
| Intraday Target 5 | 41.9 |
Daily price and volume Refractory Shapes
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 41.90 (3.46%) | 41.90 | 41.90 - 41.90 | 0.099 times | Wed 29 April 2026 | 40.50 (-1.22%) | 39.20 | 39.20 - 40.60 | 2.1782 times | Tue 28 April 2026 | 41.00 (0.12%) | 41.00 | 41.00 - 41.00 | 0.099 times | Mon 27 April 2026 | 40.95 (3.8%) | 38.05 | 38.00 - 40.95 | 2.8713 times | Fri 24 April 2026 | 39.45 (-3.9%) | 40.00 | 39.45 - 40.00 | 0.198 times | Thu 23 April 2026 | 41.05 (-3.98%) | 41.05 | 41.05 - 41.05 | 0.099 times | Wed 22 April 2026 | 42.75 (-0.12%) | 42.80 | 40.75 - 42.80 | 2.5743 times | Tue 21 April 2026 | 42.80 (-3.82%) | 44.95 | 42.30 - 44.95 | 0.7921 times | Mon 20 April 2026 | 44.50 (-3.26%) | 43.75 | 43.70 - 46.00 | 0.7921 times | Fri 17 April 2026 | 46.00 (0%) | 43.75 | 43.75 - 46.00 | 0.297 times | Thu 16 April 2026 | 46.00 (0%) | 46.00 | 46.00 - 46.00 | 0.198 times |
Weekly price and charts RefractoryShapes
Strong weekly Stock price targets for RefractoryShapes REFRACTORY_SM are 39.95 and 43.85
| Weekly Target 1 | 36.7 |
| Weekly Target 2 | 39.3 |
| Weekly Target 3 | 40.6 |
| Weekly Target 4 | 43.2 |
| Weekly Target 5 | 44.5 |
Weekly price and volumes for Refractory Shapes
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 41.90 (6.21%) | 38.05 | 38.00 - 41.90 | 0.5693 times | Fri 24 April 2026 | 39.45 (-14.24%) | 43.75 | 39.45 - 46.00 | 0.4834 times | Fri 17 April 2026 | 46.00 (9.26%) | 38.00 | 38.00 - 46.00 | 0.1504 times | Fri 10 April 2026 | 42.10 (33.44%) | 33.10 | 31.45 - 42.20 | 1.6649 times | Thu 02 April 2026 | 31.55 (4.64%) | 28.75 | 28.65 - 31.55 | 0.4511 times | Fri 27 March 2026 | 30.15 (-7.8%) | 31.65 | 29.55 - 33.15 | 2.5134 times | Fri 20 March 2026 | 32.70 (-7.63%) | 35.40 | 30.55 - 36.00 | 1.5575 times | Fri 13 March 2026 | 35.40 (-4.84%) | 36.00 | 35.00 - 38.25 | 0.8593 times | Fri 06 March 2026 | 37.20 (-4.49%) | 39.00 | 34.50 - 39.00 | 1.1171 times | Fri 27 February 2026 | 38.95 (-9.63%) | 42.90 | 38.00 - 43.20 | 0.6337 times | Fri 20 February 2026 | 43.10 (-6.71%) | 45.00 | 42.50 - 46.80 | 0.5371 times |
Monthly price and charts RefractoryShapes
Strong monthly Stock price targets for RefractoryShapes REFRACTORY_SM are 35.98 and 51.93
| Monthly Target 1 | 23.37 |
| Monthly Target 2 | 32.63 |
| Monthly Target 3 | 39.316666666667 |
| Monthly Target 4 | 48.58 |
| Monthly Target 5 | 55.27 |
Monthly price and volumes Refractory Shapes
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 41.90 (46.25%) | 30.05 | 30.05 - 46.00 | 1.0018 times | Mon 30 March 2026 | 28.65 (-26.44%) | 39.00 | 28.65 - 39.00 | 2.1982 times | Fri 27 February 2026 | 38.95 (-15.51%) | 42.65 | 38.00 - 49.20 | 0.6385 times | Fri 30 January 2026 | 46.10 (-16.33%) | 55.10 | 43.95 - 59.00 | 0.4917 times | Tue 30 December 2025 | 55.10 (15.63%) | 47.70 | 47.70 - 61.20 | 1.6514 times | Fri 28 November 2025 | 47.65 (-4.22%) | 52.20 | 44.00 - 58.00 | 1.1486 times | Fri 31 October 2025 | 49.75 (8.03%) | 44.80 | 39.00 - 51.15 | 1.3651 times | Tue 30 September 2025 | 46.05 (-28.49%) | 62.00 | 46.05 - 62.00 | 0.9284 times | Fri 29 August 2025 | 64.40 (-43.76%) | 57.15 | 54.45 - 66.00 | 0.3706 times | Tue 08 October 2024 | 114.50 (-52.4%) | 114.00 | 113.00 - 116.20 | 0.2055 times | Mon 15 July 2024 | 240.55 (12.64%) | 206.00 | 206.00 - 283.00 | 5.622 times |
Yearly price and charts RefractoryShapes
Strong yearly Stock price targets for RefractoryShapes REFRACTORY_SM are 20.1 and 50.45
| Yearly Target 1 | 12.83 |
| Yearly Target 2 | 27.37 |
| Yearly Target 3 | 43.183333333333 |
| Yearly Target 4 | 57.72 |
| Yearly Target 5 | 73.53 |
Yearly price and volumes Refractory Shapes
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 41.90 (-23.96%) | 55.10 | 28.65 - 59.00 | 0.2942 times | Tue 30 December 2025 | 55.10 (-51.88%) | 57.15 | 39.00 - 66.00 | 0.3712 times | Tue 08 October 2024 | 114.50 (0%) | 139.90 | 113.00 - 283.00 | 2.3346 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RefractoryShapes
Tomorrow's movement Prediction of Refractory Shapes REFRACTORY_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Refractory Shapes REFRACTORY_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 5 points
Upper Bollinger band is at 50 and lower is at 31, while middle bands are at 36 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RefractoryShapes (REFRACTORY_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RefractoryShapes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RefractoryShapes in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RefractoryShapes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RefractoryShapes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RefractoryShapes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.87 and RefractoryShapes REFRACTORY_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RefractoryShapes REFRACTORY_SM stock. Volume based technical analysis of RefractoryShapes REFRACTORY_SM stock is negative.
RefractoryShapes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Refractory Shapes REFRACTORY_SM
DMA (daily moving average) of Refractory Shapes REFRACTORY_SM
| DMA period | DMA value |
| 5 day DMA | 40.76 |
| 12 day DMA | 42.74 |
| 20 day DMA | 40.11 |
| 35 day DMA | 37.22 |
| 50 day DMA | 38.56 |
| 100 day DMA | 44.73 |
| 150 day DMA | 46.52 |
| 200 day DMA |
EMA (exponential moving average) of Refractory Shapes REFRACTORY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.3 | 41 | 41.25 |
| 12 day EMA | 41.1 | 40.96 | 41.04 |
| 20 day EMA | 40.33 | 40.16 | 40.12 |
| 35 day EMA | 40.24 | 40.14 | 40.12 |
| 50 day EMA | 39.5 | 39.4 | 39.35 |
SMA (simple moving average) of Refractory Shapes REFRACTORY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.76 | 40.59 | 41.04 |
| 12 day SMA | 42.74 | 43 | 43.13 |
| 20 day SMA | 40.11 | 39.45 | 38.93 |
| 35 day SMA | 37.22 | 37.08 | 36.98 |
| 50 day SMA | 38.56 | 38.69 | 38.84 |
| 100 day SMA | 44.73 | 44.84 | 45.01 |
| 150 day SMA | 46.52 | 46.65 | 46.81 |
| 200 day SMA |
Videos related to: RefractoryShapes REFRACTORY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
