Munafa Stock Market Course + Intraday & FNO calls 
RefractoryShapes REFRACTORY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refractory Shapes REFRACTORY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do REFRACTORY_SM
- Forcast & Targets REFRACTORY_SM
- REFRACTORY_SM Experts view
- Tomorrow's Movement REFRACTORY_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REFRACTORY_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RefractoryShapes
Strong intraday Stock price targets for RefractoryShapes are 43.9 and 45.3
| Intraday Target 1 | 43.67 |
| Intraday Target 2 | 44.13 |
| Intraday Target 3 | 45.066666666667 |
| Intraday Target 4 | 45.53 |
| Intraday Target 5 | 46.47 |
Daily price and volume Refractory Shapes
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 44.60 (-0.89%) | 46.00 | 44.60 - 46.00 | 0.6061 times | Mon 16 February 2026 | 45.00 (-2.6%) | 45.00 | 45.00 - 45.00 | 0.1515 times | Fri 13 February 2026 | 46.20 (-4.15%) | 46.20 | 46.20 - 46.20 | 0.1515 times | Thu 12 February 2026 | 48.20 (0%) | 48.20 | 48.20 - 48.20 | 0.1515 times | Wed 11 February 2026 | 48.20 (0.42%) | 48.25 | 48.20 - 49.20 | 0.4545 times | Tue 10 February 2026 | 48.00 (4.35%) | 44.75 | 44.75 - 48.00 | 1.2121 times | Mon 09 February 2026 | 46.00 (-0.33%) | 46.00 | 46.00 - 46.00 | 1.3636 times | Thu 05 February 2026 | 46.15 (-1.81%) | 46.15 | 46.15 - 46.15 | 4.5455 times | Wed 04 February 2026 | 47.00 (5.15%) | 48.00 | 46.50 - 48.00 | 0.7576 times | Tue 03 February 2026 | 44.70 (2.76%) | 47.50 | 44.10 - 47.50 | 0.6061 times | Mon 02 February 2026 | 43.50 (-5.64%) | 42.65 | 42.65 - 43.50 | 0.6061 times |
Weekly price and charts RefractoryShapes
Strong weekly Stock price targets for RefractoryShapes REFRACTORY_SM are 43.9 and 45.3
| Weekly Target 1 | 43.67 |
| Weekly Target 2 | 44.13 |
| Weekly Target 3 | 45.066666666667 |
| Weekly Target 4 | 45.53 |
| Weekly Target 5 | 46.47 |
Weekly price and volumes for Refractory Shapes
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 44.60 (-3.46%) | 45.00 | 44.60 - 46.00 | 0.1048 times | Fri 13 February 2026 | 46.20 (0.11%) | 46.00 | 44.75 - 49.20 | 0.4612 times | Thu 05 February 2026 | 46.15 (0.11%) | 42.65 | 42.65 - 48.00 | 0.9015 times | Fri 30 January 2026 | 46.10 (-2.54%) | 46.25 | 43.95 - 49.50 | 0.566 times | Fri 23 January 2026 | 47.30 (2.83%) | 45.00 | 45.00 - 54.00 | 0.8805 times | Fri 16 January 2026 | 46.00 (-9.8%) | 51.00 | 45.10 - 51.00 | 0.5241 times | Thu 08 January 2026 | 51.00 (-8.93%) | 55.00 | 51.00 - 55.00 | 0.2516 times | Fri 02 January 2026 | 56.00 (-3.45%) | 55.10 | 51.70 - 59.00 | 0.608 times | Fri 26 December 2025 | 58.00 (-1.69%) | 59.00 | 55.15 - 61.20 | 4.9686 times | Fri 19 December 2025 | 59.00 (9.06%) | 50.65 | 50.65 - 59.40 | 0.7338 times | Fri 12 December 2025 | 54.10 (0.56%) | 53.80 | 48.20 - 54.10 | 1.4046 times |
Monthly price and charts RefractoryShapes
Strong monthly Stock price targets for RefractoryShapes REFRACTORY_SM are 43.63 and 50.18
| Monthly Target 1 | 38.93 |
| Monthly Target 2 | 41.77 |
| Monthly Target 3 | 45.483333333333 |
| Monthly Target 4 | 48.32 |
| Monthly Target 5 | 52.03 |
Monthly price and volumes Refractory Shapes
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 44.60 (-3.25%) | 42.65 | 42.65 - 49.20 | 0.081 times | Fri 30 January 2026 | 46.10 (-16.33%) | 55.10 | 43.95 - 59.00 | 0.1551 times | Tue 30 December 2025 | 55.10 (15.63%) | 47.70 | 47.70 - 61.20 | 0.5208 times | Fri 28 November 2025 | 47.65 (-4.22%) | 52.20 | 44.00 - 58.00 | 0.3622 times | Fri 31 October 2025 | 49.75 (8.03%) | 44.80 | 39.00 - 51.15 | 0.4305 times | Tue 30 September 2025 | 46.05 (-28.49%) | 62.00 | 46.05 - 62.00 | 0.2928 times | Fri 29 August 2025 | 64.40 (-43.76%) | 57.15 | 54.45 - 66.00 | 0.1169 times | Tue 08 October 2024 | 114.50 (-52.4%) | 114.00 | 113.00 - 116.20 | 0.0648 times | Mon 15 July 2024 | 240.55 (12.64%) | 206.00 | 206.00 - 283.00 | 1.7729 times | Fri 28 June 2024 | 213.55 (54.19%) | 140.00 | 123.40 - 252.85 | 6.203 times | Fri 31 May 2024 | 138.50 (0%) | 139.90 | 127.40 - 148.00 | 2.796 times |
Yearly price and charts RefractoryShapes
Strong yearly Stock price targets for RefractoryShapes REFRACTORY_SM are 35.45 and 51.8
| Yearly Target 1 | 32.4 |
| Yearly Target 2 | 38.5 |
| Yearly Target 3 | 48.75 |
| Yearly Target 4 | 54.85 |
| Yearly Target 5 | 65.1 |
Yearly price and volumes Refractory Shapes
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 44.60 (-19.06%) | 55.10 | 42.65 - 59.00 | 0.0553 times | Tue 30 December 2025 | 55.10 (-51.88%) | 57.15 | 39.00 - 66.00 | 0.404 times | Tue 08 October 2024 | 114.50 (0%) | 139.90 | 113.00 - 283.00 | 2.5407 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RefractoryShapes
Tomorrow's movement Prediction of Refractory Shapes REFRACTORY_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Refractory Shapes REFRACTORY_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Refractory Shapes REFRACTORY_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Refractory Shapes REFRACTORY_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.48
Munafa value: 10 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 45 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RefractoryShapes (REFRACTORY_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RefractoryShapes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RefractoryShapes in short term but the buy signal is initial and weak.
RefractoryShapes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RefractoryShapes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RefractoryShapes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.34 and RefractoryShapes REFRACTORY_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RefractoryShapes REFRACTORY_SM stock. Volume based technical analysis of RefractoryShapes REFRACTORY_SM stock is negative.
RefractoryShapes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Refractory Shapes REFRACTORY_SM
DMA (daily moving average) of Refractory Shapes REFRACTORY_SM
| DMA period | DMA value |
| 5 day DMA | 46.44 |
| 12 day DMA | 46.14 |
| 20 day DMA | 46.49 |
| 35 day DMA | 50.23 |
| 50 day DMA | 50.44 |
| 100 day DMA | 50.01 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Refractory Shapes REFRACTORY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.79 | 46.38 | 47.07 |
| 12 day EMA | 46.44 | 46.77 | 47.09 |
| 20 day EMA | 47.24 | 47.52 | 47.79 |
| 35 day EMA | 48.46 | 48.69 | 48.91 |
| 50 day EMA | 50.15 | 50.38 | 50.6 |
SMA (simple moving average) of Refractory Shapes REFRACTORY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.44 | 47.12 | 47.32 |
| 12 day SMA | 46.14 | 46.25 | 46.4 |
| 20 day SMA | 46.49 | 46.71 | 46.84 |
| 35 day SMA | 50.23 | 50.41 | 50.67 |
| 50 day SMA | 50.44 | 50.54 | 50.68 |
| 100 day SMA | 50.01 | 50.12 | 50.24 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: RefractoryShapes REFRACTORY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
