RefractoryShapes REFRACTORY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refractory Shapes REFRACTORY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do REFRACTORY_SM
- Forcast & Targets REFRACTORY_SM
- REFRACTORY_SM Experts view
- Tomorrow's Movement REFRACTORY_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REFRACTORY_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RefractoryShapes
Strong intraday Stock price targets for RefractoryShapes are 26.48 and 26.53
| Intraday Target 1 | 26.43 |
| Intraday Target 2 | 26.47 |
| Intraday Target 3 | 26.483333333333 |
| Intraday Target 4 | 26.52 |
| Intraday Target 5 | 26.53 |
Daily price and volume Refractory Shapes
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 26.50 (0%) | 26.45 | 26.45 - 26.50 | 0.3704 times | Tue 28 July 2026 | 26.50 (2.32%) | 26.95 | 24.85 - 26.95 | 1.2963 times | Mon 27 July 2026 | 25.90 (-3.72%) | 26.15 | 25.60 - 26.25 | 1.0185 times | Thu 23 July 2026 | 26.90 (-4.27%) | 27.25 | 26.70 - 27.75 | 1.7593 times | Wed 22 July 2026 | 28.10 (0%) | 28.10 | 28.10 - 28.10 | 0.1852 times | Tue 21 July 2026 | 28.10 (4.66%) | 27.85 | 27.75 - 28.15 | 0.5556 times | Mon 20 July 2026 | 26.85 (-1.47%) | 26.50 | 25.90 - 28.60 | 1.8519 times | Fri 17 July 2026 | 27.25 (-4.89%) | 27.80 | 27.25 - 27.80 | 0.3704 times | Thu 16 July 2026 | 28.65 (4.75%) | 28.10 | 28.00 - 28.70 | 1.3889 times | Wed 15 July 2026 | 27.35 (4.99%) | 27.00 | 26.50 - 27.35 | 1.2037 times | Tue 14 July 2026 | 26.05 (0%) | 25.55 | 25.25 - 26.05 | 2.5 times |
Weekly price and charts RefractoryShapes
Strong weekly Stock price targets for RefractoryShapes REFRACTORY_SM are 25.68 and 27.78
| Weekly Target 1 | 24 |
| Weekly Target 2 | 25.25 |
| Weekly Target 3 | 26.1 |
| Weekly Target 4 | 27.35 |
| Weekly Target 5 | 28.2 |
Weekly price and volumes for Refractory Shapes
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 26.50 (-1.49%) | 26.15 | 24.85 - 26.95 | 0.7214 times | Thu 23 July 2026 | 26.90 (-1.28%) | 26.50 | 25.90 - 28.60 | 1.1692 times | Fri 17 July 2026 | 27.25 (0.55%) | 27.90 | 25.25 - 28.70 | 2.0149 times | Fri 10 July 2026 | 27.10 (-6.55%) | 29.00 | 26.90 - 29.00 | 1.0697 times | Fri 03 July 2026 | 29.00 (-5.07%) | 31.00 | 29.00 - 31.00 | 0.5473 times | Thu 25 June 2026 | 30.55 (-4.53%) | 31.00 | 30.50 - 32.55 | 0.4478 times | Wed 17 June 2026 | 32.00 (3.23%) | 32.55 | 32.00 - 32.55 | 0.0995 times | Fri 12 June 2026 | 31.00 (-4.62%) | 32.50 | 31.00 - 32.55 | 0.3731 times | Fri 05 June 2026 | 32.50 (1.72%) | 30.40 | 28.90 - 33.25 | 2.1393 times | Fri 29 May 2026 | 31.95 (-18.39%) | 38.15 | 31.95 - 38.15 | 1.4179 times | Fri 22 May 2026 | 39.15 (1.69%) | 38.50 | 35.55 - 40.30 | 2.7861 times |
Monthly price and charts RefractoryShapes
Strong monthly Stock price targets for RefractoryShapes REFRACTORY_SM are 22.6 and 28.75
| Monthly Target 1 | 21.3 |
| Monthly Target 2 | 23.9 |
| Monthly Target 3 | 27.45 |
| Monthly Target 4 | 30.05 |
| Monthly Target 5 | 33.6 |
Monthly price and volumes Refractory Shapes
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 26.50 (-14.52%) | 31.00 | 24.85 - 31.00 | 0.7181 times | Tue 30 June 2026 | 31.00 (-2.97%) | 30.40 | 28.90 - 33.25 | 0.4183 times | Fri 29 May 2026 | 31.95 (-23.75%) | 42.00 | 31.95 - 42.20 | 1.2385 times | Thu 30 April 2026 | 41.90 (46.25%) | 30.05 | 30.05 - 46.00 | 0.8992 times | Mon 30 March 2026 | 28.65 (-26.44%) | 39.00 | 28.65 - 39.00 | 1.973 times | Fri 27 February 2026 | 38.95 (-15.51%) | 42.65 | 38.00 - 49.20 | 0.5731 times | Fri 30 January 2026 | 46.10 (-16.33%) | 55.10 | 43.95 - 59.00 | 0.4414 times | Tue 30 December 2025 | 55.10 (15.63%) | 47.70 | 47.70 - 61.20 | 1.4822 times | Fri 28 November 2025 | 47.65 (-4.22%) | 52.20 | 44.00 - 58.00 | 1.031 times | Fri 31 October 2025 | 49.75 (8.03%) | 44.80 | 39.00 - 51.15 | 1.2253 times | Tue 30 September 2025 | 46.05 (-28.49%) | 62.00 | 46.05 - 62.00 | 0.8333 times |
Yearly price and charts RefractoryShapes
Strong yearly Stock price targets for RefractoryShapes REFRACTORY_SM are 8.6 and 42.75
| Yearly Target 1 | 2.63 |
| Yearly Target 2 | 14.57 |
| Yearly Target 3 | 36.783333333333 |
| Yearly Target 4 | 48.72 |
| Yearly Target 5 | 70.93 |
Yearly price and volumes Refractory Shapes
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 26.50 (-51.91%) | 55.10 | 24.85 - 59.00 | 0.4472 times | Tue 30 December 2025 | 55.10 (-51.88%) | 57.15 | 39.00 - 66.00 | 0.3502 times | Tue 08 October 2024 | 114.50 (0%) | 139.90 | 113.00 - 283.00 | 2.2026 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RefractoryShapes
Tomorrow's movement Prediction of Refractory Shapes REFRACTORY_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Refractory Shapes REFRACTORY_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RefractoryShapes (REFRACTORY_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RefractoryShapes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RefractoryShapes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RefractoryShapes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RefractoryShapes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RefractoryShapes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.12 and RefractoryShapes REFRACTORY_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RefractoryShapes REFRACTORY_SM stock. Volume based technical analysis of RefractoryShapes REFRACTORY_SM stock is negative.
RefractoryShapes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Refractory Shapes REFRACTORY_SM
DMA (daily moving average) of Refractory Shapes REFRACTORY_SM
| DMA period | DMA value |
| 5 day DMA | 26.78 |
| 12 day DMA | 27.02 |
| 20 day DMA | 27.79 |
| 35 day DMA | 29.49 |
| 50 day DMA | 31.83 |
| 100 day DMA | 34.93 |
| 150 day DMA | 40.08 |
| 200 day DMA | 42.4 |
EMA (exponential moving average) of Refractory Shapes REFRACTORY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.69 | 26.79 | 26.93 |
| 12 day EMA | 27.24 | 27.37 | 27.53 |
| 20 day EMA | 28.07 | 28.24 | 28.42 |
| 35 day EMA | 29.99 | 30.2 | 30.42 |
| 50 day EMA | 32.03 | 32.26 | 32.49 |
SMA (simple moving average) of Refractory Shapes REFRACTORY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.78 | 27.1 | 27.17 |
| 12 day SMA | 27.02 | 27.07 | 27.22 |
| 20 day SMA | 27.79 | 27.99 | 28.26 |
| 35 day SMA | 29.49 | 29.61 | 29.76 |
| 50 day SMA | 31.83 | 32.13 | 32.39 |
| 100 day SMA | 34.93 | 35.11 | 35.3 |
| 150 day SMA | 40.08 | 40.22 | 40.38 |
| 200 day SMA | 42.4 | 42.56 | 42.71 |


