ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock REFRACTORY_SM Historical charts - Refractory Shapes Limited

Historical charts for Stock REFRACTORY_SM - Share Refractory Shapes Limited trades in NSE

Moving Averages for

  • 5Day Average: 58.89
  • 12Day Average: 55.57
  • 20Day Average: 53.79
  • 50Day Average: 50.78
  • 100Day Average: 86.61

REFRACTORY_SM Indicators & signals

Indicator MACD (12,26,9)

56.44, 54.55, 1.11
Indicator MACD is in positive zone

Indicator ADX (14)

23.18, 28.62, 17.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REFRACTORY_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 58.00 57.60 to 59.80 -3.33% 0.42 times
24 Wed Dec 2025 60.00 57.60 to 60.00 0% 3.64 times
23 Tue Dec 2025 60.00 55.15 to 61.20 1.69% 3.64 times
19 Fri Dec 2025 59.00 57.75 to 59.00 2.7% 0.26 times
18 Thu Dec 2025 57.45 57.00 to 59.40 -1.63% 0.16 times
17 Wed Dec 2025 58.40 55.25 to 58.40 5.99% 0.13 times
16 Tue Dec 2025 55.10 51.50 to 55.70 8.79% 0.55 times
15 Mon Dec 2025 50.65 50.65 to 50.65 -6.38% 0.03 times
12 Fri Dec 2025 54.10 50.00 to 54.10 9.96% 0.71 times
11 Thu Dec 2025 49.20 48.90 to 50.00 -8.04% 0.13 times
10 Wed Dec 2025 53.50 48.20 to 53.50 3.98% 0.75 times
09 Tue Dec 2025 51.45 51.00 to 52.00 -1.06% 0.32 times

Technical analysis forecast of REFRACTORY_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in REFRACTORY_SM REFRACTORY_SM at this time. Stock is rising and might rise more.

It appears as if REFRACTORY_SM REFRACTORY_SM gave a large move recently.

Stock of REFRACTORY_SM (REFRACTORY_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of REFRACTORY_SM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 59 as stoploss in an intra day sell trade for a target of 55.02. However, stock will show a bullish move above 59.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock REFRACTORY_SM Historical charts - Share Refractory Shapes Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock REFRACTORY_SM Historical charts - Share Refractory Shapes Limited

 

Back to top