NSE Rappid Valves (india) Ltd RAPPID_SM All indicator, Rappid Valves (india) Ltd RAPPID_SM indicators All technical analysis, Rappid Valves (india) Ltd RAPPID_SM indicators All free charts, Rappid Valves (india) Ltd RAPPID_SM indicators All historical values NSE

Stock RAPPID_SM - Share Rappid Valves (india) Ltd trades in NSE

Daily Support: 305.53
Daily Resistance: 324.43
5 Day DMA Moving Average is 312.19
20 Day DMA Moving Average is 315.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	1.27%	311.00	314.95	315.00	296.10	0.12 times
Wed 24 Dec 2025	-2.81%	324.50	311.00	324.50	311.00	0.1 times
Tue 23 Dec 2025	0%	324.50	320.00	324.50	320.00	0.05 times
Mon 22 Dec 2025	8.47%	298.55	320.00	320.00	298.55	0.48 times
Fri 19 Dec 2025	-1.02%	298.05	295.00	298.05	276.00	0.67 times
Thu 18 Dec 2025	-2.44%	297.00	298.05	298.05	297.00	0.1 times
Tue 16 Dec 2025	0.83%	290.00	305.50	305.50	290.00	0.1 times
Mon 15 Dec 2025	-3.79%	314.95	303.00	314.95	303.00	0.05 times
Fri 12 Dec 2025	-1.13%	315.00	314.95	315.00	310.00	0.07 times
Thu 11 Dec 2025	4.48%	320.00	318.55	320.00	318.55	0.07 times

Volume is calculated using 10 day average volume

NSE Rappid Valves (india) Ltd RAPPID_SM All indicator, Rappid Valves (india) Ltd RAPPID_SM indicators All technical analysis, Rappid Valves (india) Ltd RAPPID_SM indicators All free charts, Rappid Valves (india) Ltd RAPPID_SM indicators All historical values NSE

Below are charts of NSE Rappid Valves (india) Ltd RAPPID_SM All indicator, Rappid Valves (india) Ltd RAPPID_SM indicators All technical analysis, Rappid Valves (india) Ltd RAPPID_SM indicators All free charts, Rappid Valves (india) Ltd RAPPID_SM indicators All historical values NSE

Rappid Valves (india) Ltd RAPPID_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Rappid Valves (india) Ltd RAPPID_SM ADX is: 40, 20, 45 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Rappid Valves (india) Ltd RAPPID_SM are:

ADX	+DY	-DY
39.6	19.1	44.1
30.8	21.2	40.1
24.5	23	38
29.9	21	39
61.8	10.7	45.1
51.1	12.2	37.7
51	12.9	39.8
42.4	14.3	35.2
36.7	15.5	33.4
28.9	16.4	29.6

ADX charts for Rappid Valves (india) Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Rappid Valves (india) Ltd RAPPID_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Rappid Valves (india) Ltd is 315.47

50 day MA of Rappid Valves (india) Ltd is 318.25

100 day MA of Rappid Valves (india) Ltd is 315.56

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Rappid Valves (india) Ltd RAPPID_SM is downtrend

Historical Moving averages values of Rappid Valves (india) Ltd RAPPID_SM are:

Price	20 day	50 day	100 day
314.95	315.47	318.25	315.56
311.00	315.8	318.49	315.19
320.00	316.25	318.65	314.81
320.00	317	318.57	314.36
295.00	317.76	318.4	313.95

Moving averages charts of $comp $sb are below. First chart to the right hand side

Rappid Valves (india) Ltd RAPPID_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Rappid Valves (india) Ltd RAPPID_SM is: 6420 M

Current day volume is 0.467 times compared to averaged volume Rappid Valves (india) Ltd has

Historical price to volume measure of Rappid Valves (india) Ltd is:

Price	Percent Change	Percent change within day	Volume change
314.95	1.27%	1.27%	0.467 times
311.00	-2.81%	-4.16%	0.374 times
320.00	0%	-1.39%	0.187 times
320.00	8.47%	7.18%	1.869 times
295.00	-1.02%	-1.02%	2.617 times
298.05	-2.44%	0.35%	0.374 times
305.50	0.83%	5.34%	0.374 times
303.00	-3.79%	-3.79%	0.187 times
314.95	-1.13%	-0.02%	0.28 times
318.55	4.48%	-0.45%	0.28 times

Price to volume Charts of Rappid Valves (india) Ltd RAPPID_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Rappid Valves (india) Ltd RAPPID_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Rappid Valves (india) Ltd RAPPID_SM is: 315.47 & deviation is 9.73

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Rappid Valves (india) Ltd RAPPID_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
314.95	315.47	9.73	334.92	296.02
311.00	315.8	9.81	335.43	296.17
320.00	316.25	9.79	335.83	296.67
320.00	317	10.59	338.18	295.82
295.00	317.76	11.29	340.34	295.18

Bollinger Bands charts for Rappid Valves (india) Ltd RAPPID_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Rappid Valves (india) Ltd RAPPID_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Rappid Valves (india) Ltd RAPPID_SM

14 day Rappid Valves (india) Ltd RAPPID_SM RSI is: 54.45

According to RSI indicator, Selling is dominating the stock of Rappid Valves (india) Ltd RAPPID_SM

Historical values of RSI indicator for Rappid Valves (india) Ltd are as follows in descending order:

54.45 55.37 56.09 56.09 51.78 50.8 51.04 52.23 53.85 53.07 51.28 51.51

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Rappid Valves (india) Ltd RAPPID_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Rappid Valves (india) Ltd RAPPID_SM

12,26,9 day Rappid Valves (india) Ltd RAPPID_SM MACD is: 312.67, 315.17, -2.5

According to MACD indicator, Prices of Rappid Valves (india) Ltd RAPPID_SM are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Rappid Valves (india) Ltd RAPPID_SM are:

312.67, 315.17, -2.5
312.26, 315.19, -2.93
312.49, 315.53, -3.04
311.13, 315.17, -4.04
309.52, 314.78, -5.26
312.16, 316.36, -4.2
314.72, 317.82, -3.1
316.39, 318.81, -2.42
318.82, 320.08, -1.26
319.52, 320.49, -0.97000000000003

MACD charts of Rappid Valves (india) Ltd RAPPID_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Rappid Valves (india) Ltd RAPPID_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Rappid Valves (india) Ltd RAPPID_SM CCI is: -19

According to CCI indicator, Rappid Valves (india) Ltd RAPPID_SM is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Rappid Valves (india) Ltd

Historical CCI values of Rappid Valves (india) Ltd RAPPID_SM are:

-19 39 90 16 -180 -112 -90 -33 20 69

CCI charts of Rappid Valves (india) Ltd RAPPID_SM are below. Second charts towards left.

Rappid Valves (india) Ltd RAPPID_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Rappid Valves (india) Ltd RAPPID_SM Stochastics is: 74

According to Stochastics indicator, Selling is coming in Rappid Valves (india) Ltd

Rappid Valves (india) Ltd RAPPID_SM is closing near its highest highs

Historical Stochastics values of Rappid Valves (india) Ltd RAPPID_SM are:

74 74 74 74 74 74 74 74 74 74

Rappid Valves (india) Ltd RAPPID_SM Stochastics charts are below. Third charts to the left, at the bottom