Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock RAPPID_SM Historical charts - Rappid Valves (india) Ltd
Historical charts for Stock RAPPID_SM - Share Rappid Valves (india) Ltd trades in NSE
Recent prices of RAPPID_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Tue Jan 2026 | 257.25 | 251.00 to 264.95 | -2.94% | 0.8 times |
| 19 Mon Jan 2026 | 265.05 | 265.05 to 269.00 | -0.26% | 0.24 times |
| 16 Fri Jan 2026 | 265.75 | 250.05 to 279.50 | 6.3% | 1.12 times |
| 14 Wed Jan 2026 | 250.00 | 250.00 to 253.05 | 0.52% | 1.04 times |
| 13 Tue Jan 2026 | 248.70 | 242.10 to 265.00 | -4.91% | 2.96 times |
| 12 Mon Jan 2026 | 261.55 | 260.10 to 265.05 | -5.1% | 0.72 times |
| 09 Fri Jan 2026 | 275.60 | 275.25 to 284.25 | -2.27% | 0.8 times |
| 08 Thu Jan 2026 | 282.00 | 282.00 to 299.00 | -1.05% | 0.72 times |
| 07 Wed Jan 2026 | 285.00 | 285.00 to 290.00 | -1.72% | 0.32 times |
| 06 Tue Jan 2026 | 290.00 | 288.00 to 300.00 | -0.68% | 1.6 times |
| 05 Mon Jan 2026 | 292.00 | 292.00 to 306.00 | -2.67% | 0.48 times |
| 02 Fri Jan 2026 | 300.00 | 300.00 to 300.00 | 0% | 0.32 times |
Technical analysis forecast for RAPPID_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RAPPID_SM RAPPID_SM at this time. Stock is falling and might fall more.
It appears as if RAPPID_SM RAPPID_SM gave a large move recently.
Stock of RAPPID_SM (RAPPID_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of RAPPID_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RAPPID_SM stays below 258.9, but if it comes above 258.9, then a intra day buy could be more profitable.
If you take a sell trade below 258.9, then use 258.9 as stoploss and 232.5 as target. However if you take a buy trade in RAPPID_SM, then use 258.9 as stoploss and 280.92 as target.
Tomorrow's movement Prediction of RAPPID_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of RAPPID_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of RAPPID_SM is strongly bearish. It has broken a strong support of 299 and is expected to move down further.
Munafa value: 24
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock RAPPID_SM Historical charts - Share Rappid Valves (india) Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
