ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RAPPID_SM Historical charts - Rappid Valves (india) Ltd

Historical charts for Stock RAPPID_SM - Share Rappid Valves (india) Ltd trades in NSE

Moving Averages for

  • 5Day Average: 279.59
  • 12Day Average: 269.08
  • 20Day Average: 262.72
  • 50Day Average: 263.69
  • 100Day Average: 278.54
  • 150Day Average: 289.45

RAPPID_SM Indicators & signals

Indicator MACD (12,26,9)

271.61, 265.28, 3.36
Indicator MACD is in positive zone

Indicator ADX (14)

8.36, 29.79, 25.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RAPPID_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 284.00 275.00 to 284.00 1.45% 0.61 times
20 Mon Apr 2026 279.95 279.95 to 279.95 2.92% 0.24 times
17 Fri Apr 2026 272.00 270.10 to 280.00 -2.16% 1.95 times
16 Thu Apr 2026 278.00 270.00 to 279.00 -2.11% 1.46 times
15 Wed Apr 2026 284.00 280.00 to 284.00 2.9% 0.49 times
13 Mon Apr 2026 276.00 270.00 to 280.00 2.79% 0.61 times
10 Fri Apr 2026 268.50 267.00 to 270.00 0.56% 0.24 times
09 Thu Apr 2026 267.00 266.05 to 272.00 -2.91% 0.73 times
08 Wed Apr 2026 275.00 267.00 to 278.00 8.91% 0.73 times
07 Tue Apr 2026 252.50 249.95 to 270.00 3.91% 1.46 times
06 Mon Apr 2026 243.00 239.15 to 248.95 -2.39% 2.07 times
02 Thu Apr 2026 248.95 239.00 to 248.95 -3.09% 4.88 times

Technical analysis forecast of RAPPID_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RAPPID_SM RAPPID_SM at this time. Stock is rising and might rise more.

It appears as if RAPPID_SM RAPPID_SM gave a large move recently.

Stock of RAPPID_SM (RAPPID_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RAPPID_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RAPPID_SM stays above 280.4, but if it comes below 280.4, then a intra day sell could be more profitable.
If you take a sell trade below 280.4, then use 280.4 as stoploss and 266.95 as target. However if you take a buy trade in RAPPID_SM, then use 280.4 as stoploss and 296.5 as target.

Tomorrow's movement Prediction of RAPPID_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of RAPPID_SM is strongly bullish. It has broken a strong resistance of 278 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RAPPID_SM Historical charts - Share Rappid Valves (india) Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RAPPID_SM Historical charts - Share Rappid Valves (india) Ltd

 

Back to top