Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock RAPPID_SM Historical charts - Rappid Valves (india) Ltd
Historical charts for Stock RAPPID_SM - Share Rappid Valves (india) Ltd trades in NSE
Recent prices of RAPPID_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Mon Dec 2025 | 297.00 | 297.00 to 320.00 | -5.7% | 2.93 times |
| 26 Fri Dec 2025 | 314.95 | 296.10 to 315.00 | 1.27% | 0.67 times |
| 24 Wed Dec 2025 | 311.00 | 311.00 to 324.50 | -2.81% | 0.53 times |
| 23 Tue Dec 2025 | 320.00 | 320.00 to 324.50 | 0% | 0.27 times |
| 22 Mon Dec 2025 | 320.00 | 298.55 to 320.00 | 8.47% | 2.67 times |
| 19 Fri Dec 2025 | 295.00 | 276.00 to 298.05 | -1.02% | 3.73 times |
| 18 Thu Dec 2025 | 298.05 | 297.00 to 298.05 | -2.44% | 0.53 times |
| 16 Tue Dec 2025 | 305.50 | 290.00 to 305.50 | 0.83% | 0.53 times |
| 15 Mon Dec 2025 | 303.00 | 303.00 to 314.95 | -3.79% | 0.27 times |
| 12 Fri Dec 2025 | 314.95 | 310.00 to 315.00 | -1.13% | 0.4 times |
| 11 Thu Dec 2025 | 318.55 | 318.55 to 320.00 | 4.48% | 0.4 times |
| 09 Tue Dec 2025 | 304.90 | 300.10 to 317.00 | -2.28% | 5.33 times |
Technical analysis forecast for RAPPID_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RAPPID_SM RAPPID_SM at this time. Stock is falling and might fall more.
It appears as if RAPPID_SM RAPPID_SM gave a large move recently.
Stock of RAPPID_SM (RAPPID_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of RAPPID_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RAPPID_SM stays below 302.6, but if it comes above 302.6, then a intra day buy could be more profitable.
If you take a sell trade below 302.6, then use 302.6 as stoploss and 290.4 as target. However if you take a buy trade in RAPPID_SM, then use 302.6 as stoploss and 312.67 as target.
Tomorrow's movement Prediction of RAPPID_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of RAPPID_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of RAPPID_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 305.53
Tomorrow's movement Prediction of RAPPID_SM looks bearish. It has broken an important support level of 312 with high volumes
Tomorrow's movement Prediction of RAPPID_SM looks bearish. It has broken an important moving average level of 312.67 with high volumes
Munafa value: 0
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock RAPPID_SM Historical charts - Share Rappid Valves (india) Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
