ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RappidValves RAPPID_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rappid Valves RAPPID_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RappidValves

Strong intraday Stock price targets for RappidValves are 243.73 and 248.78

Intraday Target 1242.47
Intraday Target 2244.98
Intraday Target 3247.51666666667
Intraday Target 4250.03
Intraday Target 5252.57

Daily price and volume Rappid Valves

Date Closing Open Range Volume
Mon 18 May 2026 247.50 (-3.49%) 250.05 245.00 - 250.05 0.7353 times
Fri 15 May 2026 256.45 (-0.18%) 257.50 256.00 - 257.50 0.4412 times
Thu 14 May 2026 256.90 (-0.43%) 252.50 252.50 - 256.90 0.4412 times
Wed 13 May 2026 258.00 (-0.77%) 251.05 251.00 - 258.00 1.6176 times
Tue 12 May 2026 260.00 (0%) 260.00 260.00 - 260.00 0.2941 times
Mon 11 May 2026 260.00 (-0.76%) 260.00 260.00 - 260.00 0.1471 times
Fri 08 May 2026 262.00 (-1.41%) 265.35 256.30 - 265.35 1.9118 times
Thu 07 May 2026 265.75 (-1.54%) 270.00 265.05 - 270.95 1.3235 times
Wed 06 May 2026 269.90 (5.64%) 253.30 253.30 - 269.90 1.6176 times
Tue 05 May 2026 255.50 (-2.7%) 263.00 255.25 - 265.00 1.4706 times
Mon 04 May 2026 262.60 (-1.22%) 265.85 262.60 - 266.10 0.5882 times

 Daily chart RappidValves

Weekly price and charts RappidValves

Strong weekly Stock price targets for RappidValves RAPPID_SM are 243.73 and 248.78

Weekly Target 1242.47
Weekly Target 2244.98
Weekly Target 3247.51666666667
Weekly Target 4250.03
Weekly Target 5252.57

Weekly price and volumes for Rappid Valves

Date Closing Open Range Volume
Mon 18 May 2026 247.50 (-3.49%) 250.05 245.00 - 250.05 0.1235 times
Fri 15 May 2026 256.45 (-2.12%) 260.00 251.00 - 260.00 0.4938 times
Fri 08 May 2026 262.00 (-1.45%) 265.85 253.30 - 270.95 1.1605 times
Thu 30 April 2026 265.85 (-8.01%) 290.00 265.60 - 290.00 1.3333 times
Fri 24 April 2026 289.00 (6.25%) 279.95 275.00 - 302.00 1.1111 times
Fri 17 April 2026 272.00 (1.3%) 270.05 270.00 - 284.00 0.9136 times
Fri 10 April 2026 268.50 (7.85%) 243.00 239.15 - 278.00 1.0617 times
Thu 02 April 2026 248.95 (0.81%) 242.00 239.00 - 259.80 1.7037 times
Fri 27 March 2026 246.95 (-5.29%) 260.40 231.15 - 265.00 0.7407 times
Fri 20 March 2026 260.75 (11.84%) 237.95 229.00 - 278.40 1.358 times
Fri 13 March 2026 233.15 (-6.74%) 241.45 225.00 - 261.60 2.3951 times

 weekly chart RappidValves

Monthly price and charts RappidValves

Strong monthly Stock price targets for RappidValves RAPPID_SM are 233.28 and 259.23

Monthly Target 1228.53
Monthly Target 2238.02
Monthly Target 3254.48333333333
Monthly Target 4263.97
Monthly Target 5280.43

Monthly price and volumes Rappid Valves

Date Closing Open Range Volume
Mon 18 May 2026 247.50 (-6.9%) 265.85 245.00 - 270.95 0.2643 times
Thu 30 April 2026 265.85 (10.77%) 251.80 239.00 - 302.00 0.8774 times
Mon 30 March 2026 240.00 (-6.78%) 247.00 225.00 - 278.40 0.804 times
Fri 27 February 2026 257.45 (7.72%) 250.00 238.00 - 296.80 0.6351 times
Fri 30 January 2026 239.00 (-20.33%) 301.00 224.00 - 306.00 1.1931 times
Wed 31 December 2025 300.00 (-6.25%) 315.00 276.00 - 330.00 0.6461 times
Fri 28 November 2025 320.00 (-2.26%) 328.10 303.00 - 348.95 0.9949 times
Fri 31 October 2025 327.40 (-0.61%) 333.00 291.10 - 335.95 1.964 times
Tue 30 September 2025 329.40 (-1.05%) 345.00 278.50 - 345.00 1.4574 times
Fri 29 August 2025 332.90 (9.87%) 300.10 290.00 - 384.90 1.1637 times
Thu 31 July 2025 303.00 (13.95%) 263.10 258.00 - 306.00 1.6226 times

 monthly chart RappidValves

Yearly price and charts RappidValves

Strong yearly Stock price targets for RappidValves RAPPID_SM are 194.75 and 276.75

Yearly Target 1177.17
Yearly Target 2212.33
Yearly Target 3259.16666666667
Yearly Target 4294.33
Yearly Target 5341.17

Yearly price and volumes Rappid Valves

Date Closing Open Range Volume
Mon 18 May 2026 247.50 (-17.5%) 301.00 224.00 - 306.00 0.5122 times
Wed 31 December 2025 300.00 (-11.93%) 246.65 222.10 - 384.90 1.6886 times
Mon 30 December 2024 340.65 (0%) 325.00 245.60 - 430.00 0.7992 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of RappidValves

Tomorrow's movement Prediction of Rappid Valves RAPPID_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 260.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rappid Valves RAPPID_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rappid Valves RAPPID_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rappid Valves RAPPID_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Rappid Valves RAPPID_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 249.23

Munafa value: -5 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 269 and price is deviating by 12 points

Upper Bollinger band is at 293 and lower is at 245, while middle bands are at 257 and 281

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RappidValves (RAPPID_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RappidValves stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RappidValves in short term and the sell signal is strong.

RappidValves Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RappidValves in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RappidValves is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.55 and RappidValves RAPPID_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RappidValves RAPPID_SM stock. Volume based technical analysis of RappidValves RAPPID_SM stock is negative.

RappidValves Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rappid Valves RAPPID_SM

DMA (daily moving average) of Rappid Valves RAPPID_SM

DMA period DMA value
5 day DMA 255.77
12 day DMA 260.04
20 day DMA 268.4
35 day DMA 265.36
50 day DMA 260.53
100 day DMA 268.53
150 day DMA 285.69
200 day DMA 290.83

EMA (exponential moving average) of Rappid Valves RAPPID_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA254.82258.48259.49
12 day EMA260.15262.45263.54
20 day EMA262.8264.41265.25
35 day EMA262.43263.31263.71
50 day EMA260.52261.05261.24

SMA (simple moving average) of Rappid Valves RAPPID_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA255.77258.27259.38
12 day SMA260.04262.2263.83
20 day SMA268.4269.62270.7
35 day SMA265.36265.58265.7
50 day SMA260.53260.73260.82
100 day SMA268.53269.21269.83
150 day SMA285.69286.11286.34
200 day SMA290.83290.89290.95

Videos related to: RappidValves RAPPID_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RappidValves RAPPID_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top