RappidValves RAPPID_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rappid Valves RAPPID_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RAPPID_SM
- Forcast & Targets RAPPID_SM
- RAPPID_SM Experts view
- Tomorrow's Movement RAPPID_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAPPID_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RappidValves
Strong intraday Stock price targets for RappidValves are 243.73 and 248.78
| Intraday Target 1 | 242.47 |
| Intraday Target 2 | 244.98 |
| Intraday Target 3 | 247.51666666667 |
| Intraday Target 4 | 250.03 |
| Intraday Target 5 | 252.57 |
Daily price and volume Rappid Valves
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 247.50 (-3.49%) | 250.05 | 245.00 - 250.05 | 0.7353 times | Fri 15 May 2026 | 256.45 (-0.18%) | 257.50 | 256.00 - 257.50 | 0.4412 times | Thu 14 May 2026 | 256.90 (-0.43%) | 252.50 | 252.50 - 256.90 | 0.4412 times | Wed 13 May 2026 | 258.00 (-0.77%) | 251.05 | 251.00 - 258.00 | 1.6176 times | Tue 12 May 2026 | 260.00 (0%) | 260.00 | 260.00 - 260.00 | 0.2941 times | Mon 11 May 2026 | 260.00 (-0.76%) | 260.00 | 260.00 - 260.00 | 0.1471 times | Fri 08 May 2026 | 262.00 (-1.41%) | 265.35 | 256.30 - 265.35 | 1.9118 times | Thu 07 May 2026 | 265.75 (-1.54%) | 270.00 | 265.05 - 270.95 | 1.3235 times | Wed 06 May 2026 | 269.90 (5.64%) | 253.30 | 253.30 - 269.90 | 1.6176 times | Tue 05 May 2026 | 255.50 (-2.7%) | 263.00 | 255.25 - 265.00 | 1.4706 times | Mon 04 May 2026 | 262.60 (-1.22%) | 265.85 | 262.60 - 266.10 | 0.5882 times |
Weekly price and charts RappidValves
Strong weekly Stock price targets for RappidValves RAPPID_SM are 243.73 and 248.78
| Weekly Target 1 | 242.47 |
| Weekly Target 2 | 244.98 |
| Weekly Target 3 | 247.51666666667 |
| Weekly Target 4 | 250.03 |
| Weekly Target 5 | 252.57 |
Weekly price and volumes for Rappid Valves
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 247.50 (-3.49%) | 250.05 | 245.00 - 250.05 | 0.1235 times | Fri 15 May 2026 | 256.45 (-2.12%) | 260.00 | 251.00 - 260.00 | 0.4938 times | Fri 08 May 2026 | 262.00 (-1.45%) | 265.85 | 253.30 - 270.95 | 1.1605 times | Thu 30 April 2026 | 265.85 (-8.01%) | 290.00 | 265.60 - 290.00 | 1.3333 times | Fri 24 April 2026 | 289.00 (6.25%) | 279.95 | 275.00 - 302.00 | 1.1111 times | Fri 17 April 2026 | 272.00 (1.3%) | 270.05 | 270.00 - 284.00 | 0.9136 times | Fri 10 April 2026 | 268.50 (7.85%) | 243.00 | 239.15 - 278.00 | 1.0617 times | Thu 02 April 2026 | 248.95 (0.81%) | 242.00 | 239.00 - 259.80 | 1.7037 times | Fri 27 March 2026 | 246.95 (-5.29%) | 260.40 | 231.15 - 265.00 | 0.7407 times | Fri 20 March 2026 | 260.75 (11.84%) | 237.95 | 229.00 - 278.40 | 1.358 times | Fri 13 March 2026 | 233.15 (-6.74%) | 241.45 | 225.00 - 261.60 | 2.3951 times |
Monthly price and charts RappidValves
Strong monthly Stock price targets for RappidValves RAPPID_SM are 233.28 and 259.23
| Monthly Target 1 | 228.53 |
| Monthly Target 2 | 238.02 |
| Monthly Target 3 | 254.48333333333 |
| Monthly Target 4 | 263.97 |
| Monthly Target 5 | 280.43 |
Monthly price and volumes Rappid Valves
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 247.50 (-6.9%) | 265.85 | 245.00 - 270.95 | 0.2643 times | Thu 30 April 2026 | 265.85 (10.77%) | 251.80 | 239.00 - 302.00 | 0.8774 times | Mon 30 March 2026 | 240.00 (-6.78%) | 247.00 | 225.00 - 278.40 | 0.804 times | Fri 27 February 2026 | 257.45 (7.72%) | 250.00 | 238.00 - 296.80 | 0.6351 times | Fri 30 January 2026 | 239.00 (-20.33%) | 301.00 | 224.00 - 306.00 | 1.1931 times | Wed 31 December 2025 | 300.00 (-6.25%) | 315.00 | 276.00 - 330.00 | 0.6461 times | Fri 28 November 2025 | 320.00 (-2.26%) | 328.10 | 303.00 - 348.95 | 0.9949 times | Fri 31 October 2025 | 327.40 (-0.61%) | 333.00 | 291.10 - 335.95 | 1.964 times | Tue 30 September 2025 | 329.40 (-1.05%) | 345.00 | 278.50 - 345.00 | 1.4574 times | Fri 29 August 2025 | 332.90 (9.87%) | 300.10 | 290.00 - 384.90 | 1.1637 times | Thu 31 July 2025 | 303.00 (13.95%) | 263.10 | 258.00 - 306.00 | 1.6226 times |
Yearly price and charts RappidValves
Strong yearly Stock price targets for RappidValves RAPPID_SM are 194.75 and 276.75
| Yearly Target 1 | 177.17 |
| Yearly Target 2 | 212.33 |
| Yearly Target 3 | 259.16666666667 |
| Yearly Target 4 | 294.33 |
| Yearly Target 5 | 341.17 |
Yearly price and volumes Rappid Valves
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 247.50 (-17.5%) | 301.00 | 224.00 - 306.00 | 0.5122 times | Wed 31 December 2025 | 300.00 (-11.93%) | 246.65 | 222.10 - 384.90 | 1.6886 times | Mon 30 December 2024 | 340.65 (0%) | 325.00 | 245.60 - 430.00 | 0.7992 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RappidValves
Tomorrow's movement Prediction of Rappid Valves RAPPID_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 260.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rappid Valves RAPPID_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rappid Valves RAPPID_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rappid Valves RAPPID_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Rappid Valves RAPPID_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 249.23
Munafa value: -5 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 269 and price is deviating by 12 points
Upper Bollinger band is at 293 and lower is at 245, while middle bands are at 257 and 281
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RappidValves (RAPPID_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RappidValves stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RappidValves in short term and the sell signal is strong.
RappidValves Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RappidValves in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RappidValves is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.55 and RappidValves RAPPID_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RappidValves RAPPID_SM stock. Volume based technical analysis of RappidValves RAPPID_SM stock is negative.
RappidValves Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rappid Valves RAPPID_SM
DMA (daily moving average) of Rappid Valves RAPPID_SM
| DMA period | DMA value |
| 5 day DMA | 255.77 |
| 12 day DMA | 260.04 |
| 20 day DMA | 268.4 |
| 35 day DMA | 265.36 |
| 50 day DMA | 260.53 |
| 100 day DMA | 268.53 |
| 150 day DMA | 285.69 |
| 200 day DMA | 290.83 |
EMA (exponential moving average) of Rappid Valves RAPPID_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.82 | 258.48 | 259.49 |
| 12 day EMA | 260.15 | 262.45 | 263.54 |
| 20 day EMA | 262.8 | 264.41 | 265.25 |
| 35 day EMA | 262.43 | 263.31 | 263.71 |
| 50 day EMA | 260.52 | 261.05 | 261.24 |
SMA (simple moving average) of Rappid Valves RAPPID_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.77 | 258.27 | 259.38 |
| 12 day SMA | 260.04 | 262.2 | 263.83 |
| 20 day SMA | 268.4 | 269.62 | 270.7 |
| 35 day SMA | 265.36 | 265.58 | 265.7 |
| 50 day SMA | 260.53 | 260.73 | 260.82 |
| 100 day SMA | 268.53 | 269.21 | 269.83 |
| 150 day SMA | 285.69 | 286.11 | 286.34 |
| 200 day SMA | 290.83 | 290.89 | 290.95 |


