NSE Rama Phosphates Limited RAMAPHO All indicator, Rama Phosphates Limited RAMAPHO indicators All technical analysis, Rama Phosphates Limited RAMAPHO indicators All free charts, Rama Phosphates Limited RAMAPHO indicators All historical values NSE

Stock RAMAPHO - Share Rama Phosphates Limited trades in NSE

Daily Support: 158.12
Daily Resistance: 165.98
5 Day DMA Moving Average is 167.41
20 Day DMA Moving Average is 181.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.8%	168.99	162.96	168.99	161.13	4.93 times
Thu 04 Dec 2025	2.99%	163.60	167.65	173.00	163.00	7.27 times
Wed 03 Dec 2025	-4.78%	170.10	162.79	172.85	162.02	10.16 times
Tue 02 Dec 2025	-1.01%	174.45	170.96	174.74	170.10	3.18 times
Mon 01 Dec 2025	-2.01%	175.52	172.70	180.38	172.10	3.75 times
Fri 28 Nov 2025	-1.49%	179.42	176.25	179.56	175.39	2.54 times
Thu 27 Nov 2025	2.31%	175.37	178.91	181.35	175.15	3.98 times
Wed 26 Nov 2025	-1.3%	177.68	174.87	177.97	173.51	5.03 times
Tue 25 Nov 2025	2.84%	172.30	177.17	179.95	172.10	10.12 times
Mon 24 Nov 2025	-6.03%	182.50	172.28	182.94	171.04	10.51 times

Volume is calculated using 10 day average volume

NSE Rama Phosphates Limited RAMAPHO All indicator, Rama Phosphates Limited RAMAPHO indicators All technical analysis, Rama Phosphates Limited RAMAPHO indicators All free charts, Rama Phosphates Limited RAMAPHO indicators All historical values NSE

Below are charts of NSE Rama Phosphates Limited RAMAPHO All indicator, Rama Phosphates Limited RAMAPHO indicators All technical analysis, Rama Phosphates Limited RAMAPHO indicators All free charts, Rama Phosphates Limited RAMAPHO indicators All historical values NSE

Rama Phosphates Limited RAMAPHO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Rama Phosphates Limited RAMAPHO ADX is: 23, 15, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Rama Phosphates Limited RAMAPHO are:

ADX	+DY	-DY
22.1	14.8	23.2
19.5	15.6	23.2
19.8	16.7	24.9
7.5	18	20.9
4.1	18.6	20.1
1.7	19.6	19
1.5	20.1	19.5
3.9	18.8	20.3
3.8	19.3	20.9
3.9	20.2	21.9

ADX charts for Rama Phosphates Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Rama Phosphates Limited RAMAPHO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Rama Phosphates Limited is 181.38

50 day MA of Rama Phosphates Limited is 172.06

100 day MA of Rama Phosphates Limited is 135.08

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Rama Phosphates Limited RAMAPHO is downtrend

Historical Moving averages values of Rama Phosphates Limited RAMAPHO are:

Price	20 day	50 day	100 day
162.96	181.38	172.06	135.08
167.65	183.59	171.18	134.41
162.79	184.66	170.25	133.77
170.96	186.26	169.38	133.21
172.70	187.67	168.24	132.49

Moving averages charts of $comp $sb are below. First chart to the right hand side

Rama Phosphates Limited RAMAPHO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Rama Phosphates Limited RAMAPHO is: 73522.8 M

Current day volume is 1.188 times compared to averaged volume Rama Phosphates Limited has

Historical price to volume measure of Rama Phosphates Limited is:

Price	Percent Change	Percent change within day	Volume change
162.96	-2.8%	-3.57%	1.188 times
167.65	2.99%	2.48%	1.752 times
162.79	-4.78%	-4.3%	2.447 times
170.96	-1.01%	-2%	0.765 times
172.70	-2.01%	-1.61%	0.903 times
176.25	-1.49%	-1.77%	0.611 times
178.91	2.31%	2.02%	0.96 times
174.87	-1.3%	-1.58%	1.211 times
177.17	2.84%	2.83%	2.437 times
172.28	-6.03%	-5.6%	2.533 times

Price to volume Charts of Rama Phosphates Limited RAMAPHO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Rama Phosphates Limited RAMAPHO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Rama Phosphates Limited RAMAPHO is: 181.38 & deviation is 12.17

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Rama Phosphates Limited RAMAPHO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
162.96	181.38	12.17	205.72	157.04
167.65	183.59	12.63	208.85	158.33
162.79	184.66	12.13	208.93	160.39
170.96	186.26	11.22	208.7	163.82
172.70	187.67	10.98	209.63	165.71

Bollinger Bands charts for Rama Phosphates Limited RAMAPHO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Rama Phosphates Limited RAMAPHO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Rama Phosphates Limited RAMAPHO

14 day Rama Phosphates Limited RAMAPHO RSI is: 59.29

According to RSI indicator, Buying is dominating the stock of Rama Phosphates Limited RAMAPHO

Historical values of RSI indicator for Rama Phosphates Limited are as follows in descending order:

59.29 59.14 59.77 60.9 59.74 59.17 58.27 59.13 58.07 58.77 60.58 60.36

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Rama Phosphates Limited RAMAPHO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Rama Phosphates Limited RAMAPHO

12,26,9 day Rama Phosphates Limited RAMAPHO MACD is: 173.08, 176.04, -2.96

According to MACD indicator, Prices of Rama Phosphates Limited RAMAPHO are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Rama Phosphates Limited RAMAPHO are:

173.08, 176.04, -2.96
174.92, 177.09, -2.17
176.24, 177.85, -1.61
178.69, 179.06, -0.37
180.1, 179.71, 0.38999999999999
181.45, 180.27, 1.18
182.4, 180.59, 1.81
183.03, 180.72, 2.31
184.51, 181.19, 3.32
185.84, 181.51, 4.33

MACD charts of Rama Phosphates Limited RAMAPHO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Rama Phosphates Limited RAMAPHO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Rama Phosphates Limited RAMAPHO CCI is: -146

According to CCI indicator, Rama Phosphates Limited RAMAPHO is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Rama Phosphates Limited

Historical CCI values of Rama Phosphates Limited RAMAPHO are:

-146 -103 -127 -53 -15 10 27 -10 2 -10

CCI charts of Rama Phosphates Limited RAMAPHO are below. Second charts towards left.

Rama Phosphates Limited RAMAPHO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Rama Phosphates Limited RAMAPHO Stochastics is: 9

According to Stochastics indicator, Buying is coming in Rama Phosphates Limited

Rama Phosphates Limited RAMAPHO is closing near its lowest lows

Historical Stochastics values of Rama Phosphates Limited RAMAPHO are:

9 9 9 9 9 9 9 9 9 9

Rama Phosphates Limited RAMAPHO Stochastics charts are below. Third charts to the left, at the bottom