ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamaPhosphates RAMAPHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rama Phosphates RAMAPHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RamaPhosphates

Strong intraday Stock price targets for RamaPhosphates are 120.96 and 125.87

Intraday Target 1120.02
Intraday Target 2121.9
Intraday Target 3124.92666666667
Intraday Target 4126.81
Intraday Target 5129.84

Daily price and volume Rama Phosphates

Date Closing Open Range Volume
Wed 17 June 2026 123.79 (-2.14%) 127.95 123.04 - 127.95 0.7705 times
Tue 16 June 2026 126.50 (0.37%) 126.03 125.01 - 130.58 1.3032 times
Mon 15 June 2026 126.03 (3.86%) 122.95 122.95 - 130.00 2.4457 times
Fri 12 June 2026 121.35 (0.27%) 122.90 120.50 - 124.00 0.7449 times
Thu 11 June 2026 121.02 (0.01%) 121.00 119.10 - 122.90 0.3986 times
Wed 10 June 2026 121.01 (1.24%) 119.05 119.05 - 123.45 1.549 times
Tue 09 June 2026 119.53 (-0.32%) 119.95 118.38 - 121.00 0.4769 times
Mon 08 June 2026 119.91 (-1.12%) 120.00 119.28 - 122.10 0.6407 times
Fri 05 June 2026 121.27 (-0.13%) 122.99 120.01 - 123.59 0.7817 times
Thu 04 June 2026 121.43 (1.98%) 119.10 119.00 - 122.39 0.8888 times
Wed 03 June 2026 119.07 (-0.86%) 120.11 118.05 - 122.19 0.5916 times

 Daily chart RamaPhosphates

Weekly price and charts RamaPhosphates

Strong weekly Stock price targets for RamaPhosphates RAMAPHO are 123.37 and 131

Weekly Target 1118.14
Weekly Target 2120.97
Weekly Target 3125.77333333333
Weekly Target 4128.6
Weekly Target 5133.4

Weekly price and volumes for Rama Phosphates

Date Closing Open Range Volume
Wed 17 June 2026 123.79 (2.01%) 122.95 122.95 - 130.58 0.72 times
Fri 12 June 2026 121.35 (0.07%) 120.00 118.38 - 124.00 0.607 times
Fri 05 June 2026 121.27 (-1.29%) 123.00 118.05 - 123.59 0.611 times
Fri 29 May 2026 122.86 (0.89%) 120.05 120.05 - 124.98 0.5803 times
Fri 22 May 2026 121.78 (-8.9%) 133.67 117.99 - 135.00 1.4589 times
Fri 15 May 2026 133.67 (-3.14%) 138.00 131.40 - 140.18 1.0547 times
Fri 08 May 2026 138.00 (-0.21%) 139.95 134.15 - 143.37 1.1609 times
Thu 30 April 2026 138.29 (2.91%) 138.90 134.82 - 144.00 1.0089 times
Fri 24 April 2026 134.38 (-7.06%) 143.87 133.19 - 145.84 1.1002 times
Fri 17 April 2026 144.59 (6.8%) 131.10 128.65 - 146.85 1.6982 times
Fri 10 April 2026 135.39 (19.1%) 113.68 113.25 - 138.99 1.9195 times

 weekly chart RamaPhosphates

Monthly price and charts RamaPhosphates

Strong monthly Stock price targets for RamaPhosphates RAMAPHO are 120.92 and 133.45

Monthly Target 1111.61
Monthly Target 2117.7
Monthly Target 3124.14
Monthly Target 4130.23
Monthly Target 5136.67

Monthly price and volumes Rama Phosphates

Date Closing Open Range Volume
Wed 17 June 2026 123.79 (0.76%) 123.00 118.05 - 130.58 0.1166 times
Fri 29 May 2026 122.86 (-11.16%) 139.95 117.99 - 143.37 0.256 times
Thu 30 April 2026 138.29 (32.67%) 111.05 107.61 - 146.85 0.3798 times
Mon 30 March 2026 104.24 (-17.93%) 122.24 103.50 - 127.19 0.3744 times
Fri 27 February 2026 127.01 (-17%) 153.03 124.47 - 165.00 0.2666 times
Fri 30 January 2026 153.03 (-4.64%) 161.75 146.00 - 195.80 1.1168 times
Wed 31 December 2025 160.47 (-8.95%) 175.52 144.71 - 180.38 0.6078 times
Fri 28 November 2025 176.25 (-4.25%) 184.07 171.04 - 217.19 1.8611 times
Fri 31 October 2025 184.07 (45.48%) 154.00 150.10 - 210.20 4.9116 times
Mon 30 June 2025 126.53 (11.36%) 120.56 112.46 - 134.40 0.1094 times
Wed 30 April 2025 113.62 (36.6%) 84.00 81.00 - 138.96 0.6074 times

 monthly chart RamaPhosphates

Yearly price and charts RamaPhosphates

Strong yearly Stock price targets for RamaPhosphates RAMAPHO are 67.5 and 159.8

Yearly Target 148.73
Yearly Target 286.26
Yearly Target 3141.03
Yearly Target 4178.56
Yearly Target 5233.33

Yearly price and volumes Rama Phosphates

Date Closing Open Range Volume
Wed 17 June 2026 123.79 (-22.86%) 161.75 103.50 - 195.80 0.809 times
Wed 31 December 2025 160.47 (-16.09%) 195.42 80.85 - 247.00 2.8397 times
Tue 31 December 2024 191.24 (-10.13%) 215.95 144.55 - 248.80 0.5614 times
Fri 29 December 2023 212.80 (-23.52%) 283.85 169.80 - 283.85 0.5651 times
Fri 30 December 2022 278.25 (0%) 277.95 240.10 - 364.40 0.2248 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of RamaPhosphates

Tomorrow's movement Prediction of Rama Phosphates RAMAPHO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 122.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rama Phosphates RAMAPHO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rama Phosphates RAMAPHO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 2 points

Upper Bollinger band is at 126 and lower is at 119, while middle bands are at 120 and 124

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RamaPhosphates (RAMAPHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RamaPhosphates stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RamaPhosphates in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RamaPhosphates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RamaPhosphates in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RamaPhosphates is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.11 and RamaPhosphates RAMAPHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RamaPhosphates RAMAPHO stock. Volume based technical analysis of RamaPhosphates RAMAPHO stock is negative.

RamaPhosphates Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rama Phosphates RAMAPHO

DMA (daily moving average) of Rama Phosphates RAMAPHO

DMA period DMA value
5 day DMA 123.74
12 day DMA 121.75
20 day DMA 121.73
35 day DMA 127.36
50 day DMA 129.54
100 day DMA 131.83
150 day DMA 145.2
200 day DMA 144.37

EMA (exponential moving average) of Rama Phosphates RAMAPHO

EMA period EMA current EMA prev EMA prev2
5 day EMA123.87123.91122.61
12 day EMA122.99122.84122.18
20 day EMA123.57123.55123.24
35 day EMA125.01125.08125
50 day EMA127.53127.68127.73

SMA (simple moving average) of Rama Phosphates RAMAPHO

SMA period SMA current SMA prev SMA prev2
5 day SMA123.74123.18121.79
12 day SMA121.75121.47121.17
20 day SMA121.73121.49121.68
35 day SMA127.36127.72127.95
50 day SMA129.54129.34129.06
100 day SMA131.83132.15132.57
150 day SMA145.2145.64146.09
200 day SMA144.37144.19143.97

Fundamentals, profit and EPS of Rama Phosphates RAMAPHO

EPS is 14.86 and PE is: 8.33

Last quarter profit: (December 2025 quarter) 14.03 crores (283.33%)

Debt: 103.10 in crores

Market capitalization: 389.92

EPS is 11.93 and PE is: 10.38

Last quarter profit: (September 2025 quarter) 17.28 crores (461.04%)

Debt: 103.10 in crores

Market capitalization: 537.14

Videos related to: RamaPhosphates RAMAPHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamaPhosphates RAMAPHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top