Munafa Stock Market Course + Intraday & FNO calls 
RamaPhosphates RAMAPHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Phosphates RAMAPHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RAMAPHO
- Forcast & Targets RAMAPHO
- RAMAPHO Experts view
- Tomorrow's Movement RAMAPHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAMAPHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamaPhosphates
Strong intraday Stock price targets for RamaPhosphates are 106.21 and 113.3
| Intraday Target 1 | 104.86 |
| Intraday Target 2 | 107.55 |
| Intraday Target 3 | 111.95333333333 |
| Intraday Target 4 | 114.64 |
| Intraday Target 5 | 119.04 |
Daily price and volume Rama Phosphates
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 110.23 (-4.66%) | 115.62 | 109.27 - 116.36 | 0.6289 times | Thu 12 March 2026 | 115.62 (-3.1%) | 118.00 | 114.30 - 118.60 | 0.714 times | Wed 11 March 2026 | 119.32 (-0.29%) | 121.47 | 118.00 - 123.04 | 0.8119 times | Tue 10 March 2026 | 119.67 (8.41%) | 112.05 | 112.05 - 124.89 | 2.0005 times | Mon 09 March 2026 | 110.39 (-4.61%) | 114.00 | 109.21 - 114.21 | 0.846 times | Fri 06 March 2026 | 115.73 (-2.28%) | 118.41 | 114.10 - 121.02 | 1.0781 times | Thu 05 March 2026 | 118.43 (-1.94%) | 121.81 | 116.40 - 124.25 | 0.864 times | Wed 04 March 2026 | 120.77 (-3.29%) | 125.00 | 117.65 - 125.00 | 0.8809 times | Mon 02 March 2026 | 124.88 (-1.68%) | 122.24 | 122.24 - 127.19 | 0.8232 times | Fri 27 February 2026 | 127.01 (-2.51%) | 130.94 | 124.47 - 130.94 | 1.3524 times | Thu 26 February 2026 | 130.28 (2.24%) | 129.01 | 127.81 - 132.59 | 0.5728 times |
Weekly price and charts RamaPhosphates
Strong weekly Stock price targets for RamaPhosphates RAMAPHO are 101.88 and 117.56
| Weekly Target 1 | 99.1 |
| Weekly Target 2 | 104.66 |
| Weekly Target 3 | 114.77666666667 |
| Weekly Target 4 | 120.34 |
| Weekly Target 5 | 130.46 |
Weekly price and volumes for Rama Phosphates
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 110.23 (-4.75%) | 114.00 | 109.21 - 124.89 | 0.6835 times | Fri 06 March 2026 | 115.73 (-8.88%) | 122.24 | 114.10 - 127.19 | 0.4983 times | Fri 27 February 2026 | 127.01 (-7.46%) | 136.41 | 124.47 - 140.37 | 0.5964 times | Fri 20 February 2026 | 137.25 (-7.26%) | 145.11 | 136.29 - 150.58 | 0.4361 times | Fri 13 February 2026 | 147.99 (-7.09%) | 159.99 | 146.41 - 161.98 | 0.4083 times | Fri 06 February 2026 | 159.28 (4.08%) | 153.03 | 147.36 - 165.00 | 0.4643 times | Fri 30 January 2026 | 153.03 (1.59%) | 151.38 | 146.05 - 158.08 | 0.4195 times | Fri 23 January 2026 | 150.63 (-10.17%) | 166.72 | 146.00 - 166.72 | 1.0772 times | Fri 16 January 2026 | 167.69 (-7.9%) | 185.00 | 163.99 - 195.80 | 3.5332 times | Fri 09 January 2026 | 182.08 (6.61%) | 172.50 | 166.69 - 184.90 | 1.8832 times | Fri 02 January 2026 | 170.79 (7.12%) | 160.72 | 157.00 - 176.40 | 1.7311 times |
Monthly price and charts RamaPhosphates
Strong monthly Stock price targets for RamaPhosphates RAMAPHO are 100.73 and 118.71
| Monthly Target 1 | 97.56 |
| Monthly Target 2 | 103.9 |
| Monthly Target 3 | 115.54333333333 |
| Monthly Target 4 | 121.88 |
| Monthly Target 5 | 133.52 |
Monthly price and volumes Rama Phosphates
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 110.23 (-13.21%) | 122.24 | 109.21 - 127.19 | 0.1667 times | Fri 27 February 2026 | 127.01 (-17%) | 153.03 | 124.47 - 165.00 | 0.2688 times | Fri 30 January 2026 | 153.03 (-4.64%) | 161.75 | 146.00 - 195.80 | 1.1261 times | Wed 31 December 2025 | 160.47 (-8.95%) | 175.52 | 144.71 - 180.38 | 0.6128 times | Fri 28 November 2025 | 176.25 (-4.25%) | 184.07 | 171.04 - 217.19 | 1.8765 times | Fri 31 October 2025 | 184.07 (45.48%) | 154.00 | 150.10 - 210.20 | 4.9522 times | Mon 30 June 2025 | 126.53 (11.36%) | 120.56 | 112.46 - 134.40 | 0.1103 times | Wed 30 April 2025 | 113.62 (36.6%) | 84.00 | 81.00 - 138.96 | 0.6124 times | Fri 28 March 2025 | 83.18 (-4.69%) | 87.27 | 80.85 - 95.78 | 0.1389 times | Fri 28 February 2025 | 87.27 (-61.81%) | 226.72 | 85.15 - 233.84 | 0.1354 times | Fri 31 January 2025 | 228.53 (19.5%) | 195.42 | 190.55 - 247.00 | 0.4456 times |
Yearly price and charts RamaPhosphates
Strong yearly Stock price targets for RamaPhosphates RAMAPHO are 66.43 and 153.02
| Yearly Target 1 | 51.82 |
| Yearly Target 2 | 81.03 |
| Yearly Target 3 | 138.41333333333 |
| Yearly Target 4 | 167.62 |
| Yearly Target 5 | 225 |
Yearly price and volumes Rama Phosphates
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 110.23 (-31.31%) | 161.75 | 109.21 - 195.80 | 0.5321 times | Wed 31 December 2025 | 160.47 (-16.09%) | 195.42 | 80.85 - 247.00 | 3.0273 times | Tue 31 December 2024 | 191.24 (-10.13%) | 215.95 | 144.55 - 248.80 | 0.5985 times | Fri 29 December 2023 | 212.80 (-23.52%) | 283.85 | 169.80 - 283.85 | 0.6024 times | Fri 30 December 2022 | 278.25 (0%) | 277.95 | 240.10 - 364.40 | 0.2397 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RamaPhosphates
Tomorrow's movement Prediction of Rama Phosphates RAMAPHO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 120.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rama Phosphates RAMAPHO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 13 points
Upper Bollinger band is at 153 and lower is at 105, while middle bands are at 117 and 141
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RamaPhosphates (RAMAPHO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RamaPhosphates stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RamaPhosphates in short term and the sell signal is strong.
RamaPhosphates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RamaPhosphates in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RamaPhosphates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.96 and RamaPhosphates RAMAPHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RamaPhosphates RAMAPHO stock. Volume based technical analysis of RamaPhosphates RAMAPHO stock is negative.
RamaPhosphates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rama Phosphates RAMAPHO
DMA (daily moving average) of Rama Phosphates RAMAPHO
| DMA period | DMA value |
| 5 day DMA | 115.05 |
| 12 day DMA | 119.98 |
| 20 day DMA | 128.4 |
| 35 day DMA | 139.8 |
| 50 day DMA | 148.73 |
| 100 day DMA | 162.09 |
| 150 day DMA | 147.24 |
| 200 day DMA | 149.64 |
EMA (exponential moving average) of Rama Phosphates RAMAPHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.12 | 117.57 | 118.55 |
| 12 day EMA | 120.77 | 122.69 | 123.98 |
| 20 day EMA | 127.2 | 128.98 | 130.39 |
| 35 day EMA | 136.66 | 138.22 | 139.55 |
| 50 day EMA | 146.44 | 147.92 | 149.24 |
SMA (simple moving average) of Rama Phosphates RAMAPHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.05 | 116.15 | 116.71 |
| 12 day SMA | 119.98 | 121.55 | 123.09 |
| 20 day SMA | 128.4 | 130.44 | 132.3 |
| 35 day SMA | 139.8 | 141.16 | 142.12 |
| 50 day SMA | 148.73 | 149.73 | 150.7 |
| 100 day SMA | 162.09 | 162.67 | 163.26 |
| 150 day SMA | 147.24 | 147.1 | 146.93 |
| 200 day SMA | 149.64 | 150.05 | 150.42 |
Fundamentals, profit and EPS of Rama Phosphates RAMAPHO
EPS is 11.93 and PE is: 9.24
Last quarter profit: (September 2025 quarter) 17.28 crores (461.04%)
Debt: 103.10 in crores
Market capitalization: 537.14
EPS is 7.92 and PE is: 13.92
Last quarter profit: (June 2025 quarter) 16.03 crores (854.17%)
Debt: 125.85 in crores
Market capitalization: 502.84
Videos related to: RamaPhosphates RAMAPHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
