Munafa Stock Market Course + Intraday & FNO calls 
RamaPhosphates RAMAPHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Phosphates RAMAPHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RAMAPHO
- Forcast & Targets RAMAPHO
- RAMAPHO Experts view
- Tomorrow's Movement RAMAPHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAMAPHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamaPhosphates
Strong intraday Stock price targets for RamaPhosphates are 116.4 and 124.34
| Intraday Target 1 | 114.64 |
| Intraday Target 2 | 118.16 |
| Intraday Target 3 | 122.57666666667 |
| Intraday Target 4 | 126.1 |
| Intraday Target 5 | 130.52 |
Daily price and volume Rama Phosphates
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 121.69 (-3.11%) | 126.00 | 119.05 - 126.99 | 2.9957 times | Wed 11 November 2026 | 125.60 (11.93%) | 112.21 | 112.21 - 128.00 | 3.8926 times | Mon 09 November 2026 | 112.21 (1.15%) | 111.40 | 109.26 - 114.42 | 0.6938 times | Sun 08 November 2026 | 110.93 (-0.06%) | 111.00 | 108.00 - 112.00 | 0.0845 times | Fri 06 November 2026 | 111.00 (-0.54%) | 111.49 | 108.50 - 112.39 | 0.2196 times | Thu 05 November 2026 | 111.60 (1.83%) | 112.00 | 111.00 - 114.80 | 0.4464 times | Tue 03 November 2026 | 109.59 (5.53%) | 103.00 | 103.00 - 114.00 | 0.9319 times | Mon 02 November 2026 | 103.85 (0.77%) | 102.06 | 102.06 - 108.04 | 0.3576 times | Fri 30 October 2026 | 103.06 (-0.57%) | 104.00 | 100.00 - 104.00 | 0.2577 times | Thu 29 October 2026 | 103.65 (1.56%) | 104.00 | 102.38 - 104.49 | 0.1201 times | Wed 28 October 2026 | 102.06 (-2.06%) | 104.79 | 99.27 - 104.79 | 0.3916 times |
Weekly price and charts RamaPhosphates
Strong weekly Stock price targets for RamaPhosphates RAMAPHO are 114.85 and 134.85
| Weekly Target 1 | 99.23 |
| Weekly Target 2 | 110.46 |
| Weekly Target 3 | 119.23 |
| Weekly Target 4 | 130.46 |
| Weekly Target 5 | 139.23 |
Weekly price and volumes for Rama Phosphates
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 121.69 (9.63%) | 111.00 | 108.00 - 128.00 | 2.7176 times | Fri 06 November 2026 | 111.00 (7.7%) | 102.06 | 102.06 - 114.80 | 0.6932 times | Fri 30 October 2026 | 103.06 (5.35%) | 97.50 | 97.50 - 104.97 | 0.4445 times | Fri 23 October 2026 | 97.83 (-10.07%) | 111.69 | 96.80 - 111.69 | 0.6896 times | Fri 16 October 2026 | 108.79 (-0.67%) | 112.00 | 106.57 - 114.00 | 0.6017 times | Fri 09 October 2026 | 109.52 (-8.77%) | 123.43 | 106.00 - 123.43 | 1.959 times | Thu 01 October 2026 | 120.05 (-1.8%) | 122.90 | 118.02 - 128.00 | 0.7508 times | Fri 25 September 2026 | 122.25 (1.14%) | 122.83 | 118.66 - 124.99 | 0.605 times | Fri 18 September 2026 | 120.87 (-1.47%) | 122.06 | 113.86 - 123.50 | 0.8427 times | Fri 11 September 2026 | 122.67 (-0.66%) | 126.00 | 120.71 - 126.00 | 0.6958 times | Fri 04 September 2026 | 123.48 (-1.84%) | 126.99 | 121.10 - 126.99 | 0.5539 times |
Monthly price and charts RamaPhosphates
Strong monthly Stock price targets for RamaPhosphates RAMAPHO are 111.88 and 137.82
| Monthly Target 1 | 91.31 |
| Monthly Target 2 | 106.5 |
| Monthly Target 3 | 117.25 |
| Monthly Target 4 | 132.44 |
| Monthly Target 5 | 143.19 |
Monthly price and volumes Rama Phosphates
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 121.69 (18.08%) | 102.06 | 102.06 - 128.00 | 0.4647 times | Fri 30 October 2026 | 103.06 (-14.18%) | 121.29 | 96.80 - 128.00 | 0.5499 times | Wed 30 September 2026 | 120.09 (-2.65%) | 123.90 | 113.86 - 126.88 | 0.4058 times | Mon 31 August 2026 | 123.36 (-3.99%) | 131.99 | 118.84 - 134.90 | 0.9128 times | Fri 31 July 2026 | 128.48 (1.45%) | 128.82 | 120.48 - 138.90 | 0.7945 times | Tue 30 June 2026 | 126.64 (3.08%) | 123.00 | 118.05 - 141.00 | 1.0134 times | Fri 29 May 2026 | 122.86 (-11.16%) | 139.95 | 117.99 - 143.37 | 1.1747 times | Thu 30 April 2026 | 138.29 (32.67%) | 111.05 | 107.61 - 146.85 | 1.7428 times | Mon 30 March 2026 | 104.24 (-17.93%) | 122.24 | 103.50 - 127.19 | 1.7181 times | Fri 27 February 2026 | 127.01 (-17%) | 153.03 | 124.47 - 165.00 | 1.2233 times | Fri 30 January 2026 | 153.03 (-4.64%) | 161.75 | 146.00 - 195.80 | 5.1255 times |
Yearly price and charts RamaPhosphates
Strong yearly Stock price targets for RamaPhosphates RAMAPHO are 59.75 and 158.75
| Yearly Target 1 | 39.1 |
| Yearly Target 2 | 80.39 |
| Yearly Target 3 | 138.09666666667 |
| Yearly Target 4 | 179.39 |
| Yearly Target 5 | 237.1 |
Yearly price and volumes Rama Phosphates
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 121.69 (-24.17%) | 161.75 | 96.80 - 195.80 | 1.011 times | Wed 31 December 2025 | 160.47 (-16.09%) | 195.42 | 80.85 - 247.00 | 2.7028 times | Tue 31 December 2024 | 191.24 (-10.13%) | 215.95 | 144.55 - 248.80 | 0.5343 times | Fri 29 December 2023 | 212.80 (-23.52%) | 283.85 | 169.80 - 283.85 | 0.5379 times | Fri 30 December 2022 | 278.25 (0%) | 277.95 | 240.10 - 364.40 | 0.214 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of RamaPhosphates
Tomorrow's movement Prediction of Rama Phosphates RAMAPHO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rama Phosphates RAMAPHO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rama Phosphates RAMAPHO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Rama Phosphates RAMAPHO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.27
Munafa value: 60 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 7 points
Upper Bollinger band is at 122 and lower is at 95, while middle bands are at 102 and 115
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RamaPhosphates (RAMAPHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RamaPhosphates stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RamaPhosphates in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RamaPhosphates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RamaPhosphates in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RamaPhosphates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.32 and RamaPhosphates RAMAPHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RamaPhosphates RAMAPHO stock. Volume based technical analysis of RamaPhosphates RAMAPHO stock is negative.
RamaPhosphates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rama Phosphates RAMAPHO
DMA (daily moving average) of Rama Phosphates RAMAPHO
| DMA period | DMA value |
| 5 day DMA | 116.29 |
| 12 day DMA | 109.95 |
| 20 day DMA | 107.78 |
| 35 day DMA | 111.87 |
| 50 day DMA | 114.85 |
| 100 day DMA | 120.23 |
| 150 day DMA | 123.35 |
| 200 day DMA | 125.88 |
EMA (exponential moving average) of Rama Phosphates RAMAPHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.51 | 115.42 | 110.33 |
| 12 day EMA | 112.63 | 110.98 | 108.32 |
| 20 day EMA | 111.42 | 110.34 | 108.73 |
| 35 day EMA | 112.8 | 112.28 | 111.5 |
| 50 day EMA | 115.9 | 115.66 | 115.25 |
SMA (simple moving average) of Rama Phosphates RAMAPHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.29 | 114.27 | 111.07 |
| 12 day SMA | 109.95 | 108.13 | 105.81 |
| 20 day SMA | 107.78 | 107.18 | 106.39 |
| 35 day SMA | 111.87 | 111.85 | 111.71 |
| 50 day SMA | 114.85 | 114.93 | 114.95 |
| 100 day SMA | 120.23 | 120.23 | 120.21 |
| 150 day SMA | 123.35 | 123.34 | 123.26 |
| 200 day SMA | 125.88 | 126.03 | 126.18 |
Fundamentals, profit and EPS of Rama Phosphates RAMAPHO
EPS is 14.90 and PE is: 8.17
Last quarter profit: (March 2026 quarter) 5.37 crores (2.29%)
Debt: 138.86 in crores
Market capitalization: 459.03
EPS is 14.86 and PE is: 8.19
Last quarter profit: (December 2025 quarter) 14.03 crores (283.33%)
Debt: 103.10 in crores
Market capitalization: 389.92
Videos related to: RamaPhosphates RAMAPHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
