ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamaPhosphates RAMAPHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rama Phosphates RAMAPHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RamaPhosphates

Strong intraday Stock price targets for RamaPhosphates are 159.9 and 168.35

Intraday Target 1153.12
Intraday Target 2158.23
Intraday Target 3161.56666666667
Intraday Target 4166.68
Intraday Target 5170.02

Daily price and volume Rama Phosphates

Date Closing Open Range Volume
Mon 22 December 2025 163.35 (5.98%) 156.45 156.45 - 164.90 1.3525 times
Fri 19 December 2025 154.13 (-0.52%) 154.93 153.00 - 155.75 0.5035 times
Thu 18 December 2025 154.93 (2.68%) 152.50 148.75 - 155.98 1.0628 times
Wed 17 December 2025 150.88 (-2.48%) 156.25 150.01 - 157.08 0.6575 times
Tue 16 December 2025 154.71 (0.08%) 155.00 153.40 - 164.00 2.3453 times
Mon 15 December 2025 154.58 (-1.23%) 158.81 153.31 - 158.81 0.5289 times
Fri 12 December 2025 156.50 (1.58%) 156.01 155.08 - 159.39 0.5307 times
Thu 11 December 2025 154.07 (0.59%) 153.16 152.00 - 155.00 0.5186 times
Wed 10 December 2025 153.16 (-3.06%) 156.40 151.25 - 159.90 0.6813 times
Tue 09 December 2025 158.00 (4.7%) 149.10 144.71 - 159.99 1.8189 times
Mon 08 December 2025 150.91 (-7.39%) 164.26 148.55 - 164.26 2.0068 times

 Daily chart RamaPhosphates

Weekly price and charts RamaPhosphates

Strong weekly Stock price targets for RamaPhosphates RAMAPHO are 159.9 and 168.35

Weekly Target 1153.12
Weekly Target 2158.23
Weekly Target 3161.56666666667
Weekly Target 4166.68
Weekly Target 5170.02

Weekly price and volumes for Rama Phosphates

Date Closing Open Range Volume
Mon 22 December 2025 163.35 (5.98%) 156.45 156.45 - 164.90 0.0782 times
Fri 19 December 2025 154.13 (-1.51%) 158.81 148.75 - 164.00 0.2947 times
Fri 12 December 2025 156.50 (-3.96%) 164.26 144.71 - 164.26 0.3211 times
Fri 05 December 2025 162.96 (-7.54%) 175.52 161.13 - 180.38 0.2854 times
Fri 28 November 2025 176.25 (-3.86%) 182.50 171.04 - 182.94 0.3136 times
Fri 21 November 2025 183.33 (-4.08%) 192.00 178.01 - 193.40 0.6069 times
Fri 14 November 2025 191.13 (-7.74%) 209.10 187.99 - 217.19 1.3016 times
Fri 07 November 2025 207.16 (12.54%) 184.07 182.49 - 210.20 1.9326 times
Fri 31 October 2025 184.07 (-4.38%) 195.00 180.60 - 210.20 2.1916 times
Fri 24 October 2025 192.50 (14.55%) 168.05 156.92 - 199.40 2.6744 times
Fri 17 October 2025 168.05 (4.52%) 160.50 151.41 - 188.90 5.5622 times

 weekly chart RamaPhosphates

Monthly price and charts RamaPhosphates

Strong monthly Stock price targets for RamaPhosphates RAMAPHO are 136.2 and 171.87

Monthly Target 1127.14
Monthly Target 2145.25
Monthly Target 3162.81333333333
Monthly Target 4180.92
Monthly Target 5198.48

Monthly price and volumes Rama Phosphates

Date Closing Open Range Volume
Mon 22 December 2025 163.35 (-7.32%) 175.52 144.71 - 180.38 0.4995 times
Fri 28 November 2025 176.25 (-4.25%) 184.07 171.04 - 217.19 2.1192 times
Fri 31 October 2025 184.07 (45.48%) 154.00 150.10 - 210.20 5.5927 times
Mon 30 June 2025 126.53 (11.36%) 120.56 112.46 - 134.40 0.1245 times
Wed 30 April 2025 113.62 (36.6%) 84.00 81.00 - 138.96 0.6916 times
Fri 28 March 2025 83.18 (-4.69%) 87.27 80.85 - 95.78 0.1569 times
Fri 28 February 2025 87.27 (-61.81%) 226.72 85.15 - 233.84 0.1529 times
Fri 31 January 2025 228.53 (19.5%) 195.42 190.55 - 247.00 0.5032 times
Tue 31 December 2024 191.24 (-6.64%) 208.00 189.00 - 211.99 0.0529 times
Fri 29 November 2024 204.85 (-1.34%) 210.50 189.10 - 224.20 0.1066 times
Thu 31 October 2024 207.64 (0.56%) 205.00 192.41 - 227.99 0.1132 times

 monthly chart RamaPhosphates

Yearly price and charts RamaPhosphates

Strong yearly Stock price targets for RamaPhosphates RAMAPHO are 39.03 and 205.18

Yearly Target 1-2.42
Yearly Target 280.47
Yearly Target 3163.73333333333
Yearly Target 4246.62
Yearly Target 5329.88

Yearly price and volumes Rama Phosphates

Date Closing Open Range Volume
Mon 22 December 2025 163.35 (-14.58%) 195.42 80.85 - 247.00 2.6933 times
Tue 31 December 2024 191.24 (-10.13%) 215.95 144.55 - 248.80 0.5429 times
Fri 29 December 2023 212.80 (-23.52%) 283.85 169.80 - 283.85 0.5465 times
Fri 30 December 2022 278.25 (0%) 277.95 240.10 - 364.40 0.2174 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of RamaPhosphates

Tomorrow's movement Prediction of Rama Phosphates RAMAPHO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 158.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rama Phosphates RAMAPHO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rama Phosphates RAMAPHO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rama Phosphates RAMAPHO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.07

Munafa value: 70 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 163 and price is deviating by 10 points

Upper Bollinger band is at 182 and lower is at 144, while middle bands are at 154 and 172

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RamaPhosphates (RAMAPHO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RamaPhosphates stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RamaPhosphates in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RamaPhosphates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RamaPhosphates in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RamaPhosphates is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.17 and RamaPhosphates RAMAPHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RamaPhosphates RAMAPHO stock. Volume based technical analysis of RamaPhosphates RAMAPHO stock is negative.

RamaPhosphates Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rama Phosphates RAMAPHO

DMA (daily moving average) of Rama Phosphates RAMAPHO

DMA period DMA value
5 day DMA 155.6
12 day DMA 155.68
20 day DMA 162.47
35 day DMA 174.94
50 day DMA 176.09
100 day DMA 142.28
150 day DMA 151.16
200 day DMA 164.28

EMA (exponential moving average) of Rama Phosphates RAMAPHO

EMA period EMA current EMA prev EMA prev2
5 day EMA157.28154.24154.3
12 day EMA158.55157.68158.33
20 day EMA162.34162.23163.08
35 day EMA166.66166.86167.61
50 day EMA172.19172.55173.3

SMA (simple moving average) of Rama Phosphates RAMAPHO

SMA period SMA current SMA prev SMA prev2
5 day SMA155.6153.85154.32
12 day SMA155.68156.04156.76
20 day SMA162.47162.92164.38
35 day SMA174.94175.54176.48
50 day SMA176.09176.23176.32
100 day SMA142.28141.5140.82
150 day SMA151.16151.38151.7
200 day SMA164.28164.51164.74

Fundamentals, profit and EPS of Rama Phosphates RAMAPHO

EPS is 11.93 and PE is: 13.69

Last quarter profit: (September 2025 quarter) 17.28 crores (461.04%)

Debt: 103.10 in crores

Market capitalization: 537.14

EPS is 7.92 and PE is: 20.63

Last quarter profit: (June 2025 quarter) 16.03 crores (854.17%)

Debt: 125.85 in crores

Market capitalization: 502.84

Videos related to: RamaPhosphates RAMAPHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamaPhosphates RAMAPHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top