RamaPhosphates RAMAPHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Phosphates RAMAPHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RAMAPHO
- Forcast & Targets RAMAPHO
- RAMAPHO Experts view
- Tomorrow's Movement RAMAPHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAMAPHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamaPhosphates
Strong intraday Stock price targets for RamaPhosphates are 159.9 and 168.35
| Intraday Target 1 | 153.12 |
| Intraday Target 2 | 158.23 |
| Intraday Target 3 | 161.56666666667 |
| Intraday Target 4 | 166.68 |
| Intraday Target 5 | 170.02 |
Daily price and volume Rama Phosphates
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 163.35 (5.98%) | 156.45 | 156.45 - 164.90 | 1.3525 times | Fri 19 December 2025 | 154.13 (-0.52%) | 154.93 | 153.00 - 155.75 | 0.5035 times | Thu 18 December 2025 | 154.93 (2.68%) | 152.50 | 148.75 - 155.98 | 1.0628 times | Wed 17 December 2025 | 150.88 (-2.48%) | 156.25 | 150.01 - 157.08 | 0.6575 times | Tue 16 December 2025 | 154.71 (0.08%) | 155.00 | 153.40 - 164.00 | 2.3453 times | Mon 15 December 2025 | 154.58 (-1.23%) | 158.81 | 153.31 - 158.81 | 0.5289 times | Fri 12 December 2025 | 156.50 (1.58%) | 156.01 | 155.08 - 159.39 | 0.5307 times | Thu 11 December 2025 | 154.07 (0.59%) | 153.16 | 152.00 - 155.00 | 0.5186 times | Wed 10 December 2025 | 153.16 (-3.06%) | 156.40 | 151.25 - 159.90 | 0.6813 times | Tue 09 December 2025 | 158.00 (4.7%) | 149.10 | 144.71 - 159.99 | 1.8189 times | Mon 08 December 2025 | 150.91 (-7.39%) | 164.26 | 148.55 - 164.26 | 2.0068 times |
Weekly price and charts RamaPhosphates
Strong weekly Stock price targets for RamaPhosphates RAMAPHO are 159.9 and 168.35
| Weekly Target 1 | 153.12 |
| Weekly Target 2 | 158.23 |
| Weekly Target 3 | 161.56666666667 |
| Weekly Target 4 | 166.68 |
| Weekly Target 5 | 170.02 |
Weekly price and volumes for Rama Phosphates
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 163.35 (5.98%) | 156.45 | 156.45 - 164.90 | 0.0782 times | Fri 19 December 2025 | 154.13 (-1.51%) | 158.81 | 148.75 - 164.00 | 0.2947 times | Fri 12 December 2025 | 156.50 (-3.96%) | 164.26 | 144.71 - 164.26 | 0.3211 times | Fri 05 December 2025 | 162.96 (-7.54%) | 175.52 | 161.13 - 180.38 | 0.2854 times | Fri 28 November 2025 | 176.25 (-3.86%) | 182.50 | 171.04 - 182.94 | 0.3136 times | Fri 21 November 2025 | 183.33 (-4.08%) | 192.00 | 178.01 - 193.40 | 0.6069 times | Fri 14 November 2025 | 191.13 (-7.74%) | 209.10 | 187.99 - 217.19 | 1.3016 times | Fri 07 November 2025 | 207.16 (12.54%) | 184.07 | 182.49 - 210.20 | 1.9326 times | Fri 31 October 2025 | 184.07 (-4.38%) | 195.00 | 180.60 - 210.20 | 2.1916 times | Fri 24 October 2025 | 192.50 (14.55%) | 168.05 | 156.92 - 199.40 | 2.6744 times | Fri 17 October 2025 | 168.05 (4.52%) | 160.50 | 151.41 - 188.90 | 5.5622 times |
Monthly price and charts RamaPhosphates
Strong monthly Stock price targets for RamaPhosphates RAMAPHO are 136.2 and 171.87
| Monthly Target 1 | 127.14 |
| Monthly Target 2 | 145.25 |
| Monthly Target 3 | 162.81333333333 |
| Monthly Target 4 | 180.92 |
| Monthly Target 5 | 198.48 |
Monthly price and volumes Rama Phosphates
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 163.35 (-7.32%) | 175.52 | 144.71 - 180.38 | 0.4995 times | Fri 28 November 2025 | 176.25 (-4.25%) | 184.07 | 171.04 - 217.19 | 2.1192 times | Fri 31 October 2025 | 184.07 (45.48%) | 154.00 | 150.10 - 210.20 | 5.5927 times | Mon 30 June 2025 | 126.53 (11.36%) | 120.56 | 112.46 - 134.40 | 0.1245 times | Wed 30 April 2025 | 113.62 (36.6%) | 84.00 | 81.00 - 138.96 | 0.6916 times | Fri 28 March 2025 | 83.18 (-4.69%) | 87.27 | 80.85 - 95.78 | 0.1569 times | Fri 28 February 2025 | 87.27 (-61.81%) | 226.72 | 85.15 - 233.84 | 0.1529 times | Fri 31 January 2025 | 228.53 (19.5%) | 195.42 | 190.55 - 247.00 | 0.5032 times | Tue 31 December 2024 | 191.24 (-6.64%) | 208.00 | 189.00 - 211.99 | 0.0529 times | Fri 29 November 2024 | 204.85 (-1.34%) | 210.50 | 189.10 - 224.20 | 0.1066 times | Thu 31 October 2024 | 207.64 (0.56%) | 205.00 | 192.41 - 227.99 | 0.1132 times |
Yearly price and charts RamaPhosphates
Strong yearly Stock price targets for RamaPhosphates RAMAPHO are 39.03 and 205.18
| Yearly Target 1 | -2.42 |
| Yearly Target 2 | 80.47 |
| Yearly Target 3 | 163.73333333333 |
| Yearly Target 4 | 246.62 |
| Yearly Target 5 | 329.88 |
Yearly price and volumes Rama Phosphates
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 163.35 (-14.58%) | 195.42 | 80.85 - 247.00 | 2.6933 times | Tue 31 December 2024 | 191.24 (-10.13%) | 215.95 | 144.55 - 248.80 | 0.5429 times | Fri 29 December 2023 | 212.80 (-23.52%) | 283.85 | 169.80 - 283.85 | 0.5465 times | Fri 30 December 2022 | 278.25 (0%) | 277.95 | 240.10 - 364.40 | 0.2174 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RamaPhosphates
Tomorrow's movement Prediction of Rama Phosphates RAMAPHO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 158.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rama Phosphates RAMAPHO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rama Phosphates RAMAPHO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rama Phosphates RAMAPHO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.07
Munafa value: 70 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 163 and price is deviating by 10 points
Upper Bollinger band is at 182 and lower is at 144, while middle bands are at 154 and 172
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RamaPhosphates (RAMAPHO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RamaPhosphates stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RamaPhosphates in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RamaPhosphates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RamaPhosphates in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RamaPhosphates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.17 and RamaPhosphates RAMAPHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RamaPhosphates RAMAPHO stock. Volume based technical analysis of RamaPhosphates RAMAPHO stock is negative.
RamaPhosphates Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rama Phosphates RAMAPHO
DMA (daily moving average) of Rama Phosphates RAMAPHO
| DMA period | DMA value |
| 5 day DMA | 155.6 |
| 12 day DMA | 155.68 |
| 20 day DMA | 162.47 |
| 35 day DMA | 174.94 |
| 50 day DMA | 176.09 |
| 100 day DMA | 142.28 |
| 150 day DMA | 151.16 |
| 200 day DMA | 164.28 |
EMA (exponential moving average) of Rama Phosphates RAMAPHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.28 | 154.24 | 154.3 |
| 12 day EMA | 158.55 | 157.68 | 158.33 |
| 20 day EMA | 162.34 | 162.23 | 163.08 |
| 35 day EMA | 166.66 | 166.86 | 167.61 |
| 50 day EMA | 172.19 | 172.55 | 173.3 |
SMA (simple moving average) of Rama Phosphates RAMAPHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.6 | 153.85 | 154.32 |
| 12 day SMA | 155.68 | 156.04 | 156.76 |
| 20 day SMA | 162.47 | 162.92 | 164.38 |
| 35 day SMA | 174.94 | 175.54 | 176.48 |
| 50 day SMA | 176.09 | 176.23 | 176.32 |
| 100 day SMA | 142.28 | 141.5 | 140.82 |
| 150 day SMA | 151.16 | 151.38 | 151.7 |
| 200 day SMA | 164.28 | 164.51 | 164.74 |
Fundamentals, profit and EPS of Rama Phosphates RAMAPHO
EPS is 11.93 and PE is: 13.69
Last quarter profit: (September 2025 quarter) 17.28 crores (461.04%)
Debt: 103.10 in crores
Market capitalization: 537.14
EPS is 7.92 and PE is: 20.63
Last quarter profit: (June 2025 quarter) 16.03 crores (854.17%)
Debt: 125.85 in crores
Market capitalization: 502.84
Videos related to: RamaPhosphates RAMAPHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


