RamaPhosphates RAMAPHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rama Phosphates RAMAPHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RAMAPHO
- Forcast & Targets RAMAPHO
- RAMAPHO Experts view
- Tomorrow's Movement RAMAPHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAMAPHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamaPhosphates
Strong intraday Stock price targets for RamaPhosphates are 155.99 and 160.52
| Intraday Target 1 | 154.89 |
| Intraday Target 2 | 157.08 |
| Intraday Target 3 | 159.41666666667 |
| Intraday Target 4 | 161.61 |
| Intraday Target 5 | 163.95 |
Daily price and volume Rama Phosphates
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 159.28 (-1.76%) | 160.00 | 157.22 - 161.75 | 0.4876 times | Thu 05 February 2026 | 162.14 (1%) | 161.95 | 159.10 - 165.00 | 0.4785 times | Wed 04 February 2026 | 160.54 (3.09%) | 158.90 | 157.00 - 163.39 | 1.6849 times | Tue 03 February 2026 | 155.73 (3.64%) | 153.20 | 152.10 - 157.25 | 1.0328 times | Mon 02 February 2026 | 150.26 (-2.23%) | 153.68 | 147.36 - 153.68 | 0.815 times | Sun 01 February 2026 | 153.68 (0.42%) | 153.03 | 148.01 - 157.81 | 0.7547 times | Fri 30 January 2026 | 153.03 (-2.28%) | 155.89 | 152.21 - 156.64 | 0.7381 times | Thu 29 January 2026 | 156.60 (0.55%) | 156.52 | 152.28 - 158.08 | 1.106 times | Wed 28 January 2026 | 155.74 (5.36%) | 146.05 | 146.05 - 157.95 | 1.8509 times | Tue 27 January 2026 | 147.82 (-1.87%) | 151.38 | 146.19 - 155.10 | 1.0515 times | Fri 23 January 2026 | 150.63 (-4.49%) | 159.99 | 149.90 - 159.99 | 1.1309 times |
Weekly price and charts RamaPhosphates
Strong weekly Stock price targets for RamaPhosphates RAMAPHO are 153.32 and 170.96
| Weekly Target 1 | 139.57 |
| Weekly Target 2 | 149.43 |
| Weekly Target 3 | 157.21333333333 |
| Weekly Target 4 | 167.07 |
| Weekly Target 5 | 174.85 |
Weekly price and volumes for Rama Phosphates
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 159.28 (4.08%) | 153.03 | 147.36 - 165.00 | 0.363 times | Fri 30 January 2026 | 153.03 (1.59%) | 151.38 | 146.05 - 158.08 | 0.328 times | Fri 23 January 2026 | 150.63 (-10.17%) | 166.72 | 146.00 - 166.72 | 0.8422 times | Fri 16 January 2026 | 167.69 (-7.9%) | 185.00 | 163.99 - 195.80 | 2.7624 times | Fri 09 January 2026 | 182.08 (6.61%) | 172.50 | 166.69 - 184.90 | 1.4724 times | Fri 02 January 2026 | 170.79 (7.12%) | 160.72 | 157.00 - 176.40 | 1.3535 times | Fri 26 December 2025 | 159.44 (3.45%) | 156.45 | 156.45 - 168.90 | 0.6228 times | Fri 19 December 2025 | 154.13 (-1.51%) | 158.81 | 148.75 - 164.00 | 0.7376 times | Fri 12 December 2025 | 156.50 (-3.96%) | 164.26 | 144.71 - 164.26 | 0.8039 times | Fri 05 December 2025 | 162.96 (-7.54%) | 175.52 | 161.13 - 180.38 | 0.7143 times | Fri 28 November 2025 | 176.25 (-3.86%) | 182.50 | 171.04 - 182.94 | 0.7849 times |
Monthly price and charts RamaPhosphates
Strong monthly Stock price targets for RamaPhosphates RAMAPHO are 153.32 and 170.96
| Monthly Target 1 | 139.57 |
| Monthly Target 2 | 149.43 |
| Monthly Target 3 | 157.21333333333 |
| Monthly Target 4 | 167.07 |
| Monthly Target 5 | 174.85 |
Monthly price and volumes Rama Phosphates
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 159.28 (4.08%) | 153.03 | 147.36 - 165.00 | 0.065 times | Fri 30 January 2026 | 153.03 (-4.64%) | 161.75 | 146.00 - 195.80 | 1.1176 times | Wed 31 December 2025 | 160.47 (-8.95%) | 175.52 | 144.71 - 180.38 | 0.6082 times | Fri 28 November 2025 | 176.25 (-4.25%) | 184.07 | 171.04 - 217.19 | 1.8624 times | Fri 31 October 2025 | 184.07 (45.48%) | 154.00 | 150.10 - 210.20 | 4.915 times | Mon 30 June 2025 | 126.53 (11.36%) | 120.56 | 112.46 - 134.40 | 0.1094 times | Wed 30 April 2025 | 113.62 (36.6%) | 84.00 | 81.00 - 138.96 | 0.6078 times | Fri 28 March 2025 | 83.18 (-4.69%) | 87.27 | 80.85 - 95.78 | 0.1379 times | Fri 28 February 2025 | 87.27 (-61.81%) | 226.72 | 85.15 - 233.84 | 0.1344 times | Fri 31 January 2025 | 228.53 (19.5%) | 195.42 | 190.55 - 247.00 | 0.4423 times | Tue 31 December 2024 | 191.24 (-6.64%) | 208.00 | 189.00 - 211.99 | 0.0464 times |
Yearly price and charts RamaPhosphates
Strong yearly Stock price targets for RamaPhosphates RAMAPHO are 127.74 and 177.54
| Yearly Target 1 | 117.23 |
| Yearly Target 2 | 138.25 |
| Yearly Target 3 | 167.02666666667 |
| Yearly Target 4 | 188.05 |
| Yearly Target 5 | 216.83 |
Yearly price and volumes Rama Phosphates
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 159.28 (-0.74%) | 161.75 | 146.00 - 195.80 | 0.4165 times | Wed 31 December 2025 | 160.47 (-16.09%) | 195.42 | 80.85 - 247.00 | 3.1056 times | Tue 31 December 2024 | 191.24 (-10.13%) | 215.95 | 144.55 - 248.80 | 0.614 times | Fri 29 December 2023 | 212.80 (-23.52%) | 283.85 | 169.80 - 283.85 | 0.618 times | Fri 30 December 2022 | 278.25 (0%) | 277.95 | 240.10 - 364.40 | 0.2459 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RamaPhosphates
Tomorrow's movement Prediction of Rama Phosphates RAMAPHO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 157.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rama Phosphates RAMAPHO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rama Phosphates RAMAPHO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 162 and price is deviating by 13 points
Upper Bollinger band is at 186 and lower is at 137, while middle bands are at 150 and 174
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RamaPhosphates (RAMAPHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RamaPhosphates stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RamaPhosphates in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RamaPhosphates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RamaPhosphates in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RamaPhosphates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.49 and RamaPhosphates RAMAPHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RamaPhosphates RAMAPHO stock. Volume based technical analysis of RamaPhosphates RAMAPHO stock is negative.
RamaPhosphates Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rama Phosphates RAMAPHO
DMA (daily moving average) of Rama Phosphates RAMAPHO
| DMA period | DMA value |
| 5 day DMA | 157.59 |
| 12 day DMA | 155.26 |
| 20 day DMA | 161.15 |
| 35 day DMA | 162.71 |
| 50 day DMA | 162.4 |
| 100 day DMA | 163.73 |
| 150 day DMA | 141.91 |
| 200 day DMA | 157.68 |
EMA (exponential moving average) of Rama Phosphates RAMAPHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.47 | 158.07 | 156.03 |
| 12 day EMA | 157.93 | 157.69 | 156.88 |
| 20 day EMA | 159.4 | 159.41 | 159.12 |
| 35 day EMA | 161.15 | 161.26 | 161.21 |
| 50 day EMA | 163.32 | 163.49 | 163.55 |
SMA (simple moving average) of Rama Phosphates RAMAPHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.59 | 156.47 | 154.65 |
| 12 day SMA | 155.26 | 154.43 | 153.58 |
| 20 day SMA | 161.15 | 162.16 | 162.81 |
| 35 day SMA | 162.71 | 162.47 | 162.26 |
| 50 day SMA | 162.4 | 162.71 | 163.01 |
| 100 day SMA | 163.73 | 163.45 | 163.09 |
| 150 day SMA | 141.91 | 142.39 | 142.82 |
| 200 day SMA | 157.68 | 157.85 | 157.99 |
Fundamentals, profit and EPS of Rama Phosphates RAMAPHO
EPS is 11.93 and PE is: 13.35
Last quarter profit: (September 2025 quarter) 17.28 crores (461.04%)
Debt: 103.10 in crores
Market capitalization: 537.14
EPS is 7.92 and PE is: 20.11
Last quarter profit: (June 2025 quarter) 16.03 crores (854.17%)
Debt: 125.85 in crores
Market capitalization: 502.84
Videos related to: RamaPhosphates RAMAPHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


