ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RAMAPHO Historical charts - Rama Phosphates Limited

Historical charts for Stock RAMAPHO - Share Rama Phosphates Limited trades in NSE

Moving Averages for

  • 5Day Average: 108.76
  • 12Day Average: 112.13
  • 20Day Average: 115.75
  • 50Day Average: 119.68
  • 100Day Average: 122.49
  • 150Day Average: 124

RAMAPHO Indicators & signals

Indicator MACD (12,26,9)

111.63, 115.34, -2.9
Indicator MACD is in negative zone

Indicator ADX (14)

21.39, 14.85, 22.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RAMAPHO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 107.12 105.02 to 111.69 -1.54% 0.63 times
16 Fri Oct 2026 108.79 106.57 to 110.89 0.06% 0.37 times
15 Thu Oct 2026 108.73 108.25 to 111.79 -0.78% 0.49 times
14 Wed Oct 2026 109.59 109.00 to 112.43 0.01% 0.56 times
13 Tue Oct 2026 109.58 108.90 to 110.61 -0.24% 0.47 times
12 Mon Oct 2026 109.84 108.42 to 114.00 0.29% 0.47 times
09 Fri Oct 2026 109.52 106.00 to 110.50 -0.52% 1.49 times
08 Thu Oct 2026 110.09 109.12 to 116.00 -4.41% 1.52 times
07 Wed Oct 2026 115.17 114.50 to 119.90 -2.39% 1.96 times
06 Tue Oct 2026 117.99 117.52 to 123.34 -0.91% 2.37 times
05 Mon Oct 2026 119.07 118.75 to 123.43 -0.82% 0.31 times
01 Thu Oct 2026 120.05 118.02 to 128.00 -0.03% 1.33 times

Technical analysis forecast for RAMAPHO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RAMAPHO RAMAPHO at this time. Stock is falling and might fall more.

It appears as if RAMAPHO RAMAPHO gave a large move recently.

Stock of RAMAPHO (RAMAPHO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RAMAPHO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RAMAPHO stays below 108.4, but if it comes above 108.4, then a intra day buy could be more profitable.
If you take a sell trade below 108.4, then use 108.4 as stoploss and 101.6 as target. However if you take a buy trade in RAMAPHO, then use 108.4 as stoploss and 114.03 as target.

Tomorrow's movement Prediction of RAMAPHO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of RAMAPHO is strongly bearish. It has broken a strong support of 109 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RAMAPHO Historical charts - Share Rama Phosphates Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RAMAPHO Historical charts - Share Rama Phosphates Limited

 

Back to top