Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock RAMAPHO Historical charts - Rama Phosphates Limited
Historical charts for Stock RAMAPHO - Share Rama Phosphates Limited trades in NSE
Recent prices of RAMAPHO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 162.96 | 161.13 to 168.99 | -2.8% | 0.81 times |
| 04 Thu Dec 2025 | 167.65 | 163.00 to 173.00 | 2.99% | 1.19 times |
| 03 Wed Dec 2025 | 162.79 | 162.02 to 172.85 | -4.78% | 1.67 times |
| 02 Tue Dec 2025 | 170.96 | 170.10 to 174.74 | -1.01% | 0.52 times |
| 01 Mon Dec 2025 | 172.70 | 172.10 to 180.38 | -2.01% | 0.62 times |
| 28 Fri Nov 2025 | 176.25 | 175.39 to 179.56 | -1.49% | 0.42 times |
| 27 Thu Nov 2025 | 178.91 | 175.15 to 181.35 | 2.31% | 0.65 times |
| 26 Wed Nov 2025 | 174.87 | 173.51 to 177.97 | -1.3% | 0.83 times |
| 25 Tue Nov 2025 | 177.17 | 172.10 to 179.95 | 2.84% | 1.66 times |
| 24 Mon Nov 2025 | 172.28 | 171.04 to 182.94 | -6.03% | 1.73 times |
| 21 Fri Nov 2025 | 183.33 | 181.35 to 185.70 | -2.47% | 0.72 times |
| 20 Thu Nov 2025 | 187.97 | 180.00 to 193.40 | 4.77% | 3.79 times |
Technical analysis forecast for RAMAPHO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RAMAPHO RAMAPHO at this time. Stock is falling and might fall more.
It appears as if RAMAPHO RAMAPHO gave a large move recently.
Stock of RAMAPHO (RAMAPHO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of RAMAPHO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RAMAPHO stays below 163.9, but if it comes above 163.9, then a intra day buy could be more profitable.
If you take a sell trade below 163.9, then use 163.9 as stoploss and 149.3 as target. However if you take a buy trade in RAMAPHO, then use 163.9 as stoploss and 176.1 as target.
Tomorrow's movement Prediction of RAMAPHO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of RAMAPHO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.7
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock RAMAPHO Historical charts - Share Rama Phosphates Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
