ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RAMAPHO Historical charts - Rama Phosphates Limited

Historical charts for Stock RAMAPHO - Share Rama Phosphates Limited trades in NSE

Moving Averages for

  • 5Day Average: 121.11
  • 12Day Average: 123.14
  • 20Day Average: 125
  • 50Day Average: 125.41
  • 100Day Average: 126.72
  • 150Day Average: 132.21

RAMAPHO Indicators & signals

Indicator MACD (12,26,9)

122.67, 124.1, -0.89
Indicator MACD is in negative zone

Indicator ADX (14)

6.29, 20.13, 17.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RAMAPHO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 121.16 120.61 to 122.90 -0.3% 0.18 times
17 Mon Aug 2026 121.52 119.85 to 125.00 1.39% 0.96 times
14 Fri Aug 2026 119.85 118.84 to 120.89 -0.17% 0.6 times
13 Thu Aug 2026 120.05 119.50 to 123.38 -2.37% 0.79 times
12 Wed Aug 2026 122.97 122.05 to 124.75 0.37% 0.22 times
11 Tue Aug 2026 122.52 120.25 to 123.49 1.89% 0.6 times
10 Mon Aug 2026 120.25 119.90 to 125.40 -2.47% 2.52 times
07 Fri Aug 2026 123.30 122.82 to 125.79 -0.96% 0.32 times
06 Thu Aug 2026 124.50 124.20 to 126.96 0.02% 0.59 times
05 Wed Aug 2026 124.47 123.50 to 127.50 -1.39% 1.76 times
04 Tue Aug 2026 126.23 123.20 to 132.00 -3.57% 1.64 times
03 Mon Aug 2026 130.91 126.67 to 134.90 1.89% 2.46 times

Technical analysis forecast for RAMAPHO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RAMAPHO RAMAPHO at this time. Stock is falling and might fall more.

It appears as if RAMAPHO RAMAPHO gave a large move recently.

Stock of RAMAPHO (RAMAPHO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RAMAPHO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 120.1 as stoploss in an intra day buy trade for a target of 123.66. However, stock will show a bearish move below 120.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RAMAPHO Historical charts - Share Rama Phosphates Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RAMAPHO Historical charts - Share Rama Phosphates Limited

 

Back to top