ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RAMAPHO Historical charts - Rama Phosphates Limited

Historical charts for Stock RAMAPHO - Share Rama Phosphates Limited trades in NSE

Moving Averages for

  • 5Day Average: 121.66
  • 12Day Average: 120.33
  • 20Day Average: 121.61
  • 50Day Average: 123.46
  • 100Day Average: 124.47
  • 150Day Average: 125.14

RAMAPHO Indicators & signals

Indicator MACD (12,26,9)

121.14, 121.87, -0.8
Indicator MACD is in negative zone

Indicator ADX (14)

7.32, 14, 16.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RAMAPHO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 120.33 119.31 to 122.40 0.27% 0.49 times
28 Mon Sep 2026 120.00 119.01 to 124.98 -1.84% 1.25 times
25 Fri Sep 2026 122.25 121.28 to 123.95 -0.2% 0.77 times
24 Thu Sep 2026 122.49 121.10 to 124.90 -0.58% 0.58 times
23 Wed Sep 2026 123.21 120.00 to 124.99 2.54% 1.15 times
22 Tue Sep 2026 120.16 120.05 to 123.50 -0.68% 0.63 times
21 Mon Sep 2026 120.98 118.66 to 122.83 0.09% 0.53 times
18 Fri Sep 2026 120.87 116.70 to 121.88 3.4% 0.57 times
17 Thu Sep 2026 116.90 115.50 to 119.00 1.49% 0.73 times
16 Wed Sep 2026 115.18 113.86 to 119.49 -3.1% 2.35 times
15 Tue Sep 2026 118.86 118.51 to 123.50 -3.11% 1.45 times
11 Fri Sep 2026 122.67 120.71 to 124.84 -0.73% 1.57 times

Technical analysis forecast for RAMAPHO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RAMAPHO RAMAPHO at this time. Stock is falling and might fall more.

It appears as if RAMAPHO RAMAPHO gave a large move recently.

Stock of RAMAPHO (RAMAPHO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RAMAPHO is bearish for shortterm, and stock might move down till 119.1 or till 116.2. Use a stoploss of 121.54 and if the stock hits stoploss, then it can shoot up till 123.96

Tomorrow's movement Prediction of RAMAPHO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RAMAPHO Historical charts - Share Rama Phosphates Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RAMAPHO Historical charts - Share Rama Phosphates Limited

 

Back to top