ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RAMAPHO Historical charts - Rama Phosphates Limited

Historical charts for Stock RAMAPHO - Share Rama Phosphates Limited trades in NSE

Moving Averages for

  • 5Day Average: 166.34
  • 12Day Average: 163.51
  • 20Day Average: 159.95
  • 50Day Average: 174.64
  • 100Day Average: 149.69
  • 150Day Average: 149.07

RAMAPHO Indicators & signals

Indicator MACD (12,26,9)

164.4, 164.66, -2.25
Indicator MACD is in negative zone

Indicator ADX (14)

16.67, 20.73, 14.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RAMAPHO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 168.57 166.99 to 173.47 -1.48% 0.46 times
05 Mon Jan 2026 171.10 166.69 to 175.90 0.18% 0.86 times
02 Fri Jan 2026 170.79 160.03 to 176.40 6.23% 3.34 times
01 Thu Jan 2026 160.78 157.00 to 165.00 0.19% 0.53 times
31 Wed Dec 2025 160.47 158.10 to 167.00 -1.97% 0.65 times
30 Tue Dec 2025 163.69 160.38 to 166.85 1.29% 0.74 times
29 Mon Dec 2025 161.61 158.51 to 168.33 1.36% 1.01 times
26 Fri Dec 2025 159.44 159.01 to 165.90 -2.82% 0.49 times
24 Wed Dec 2025 164.06 161.75 to 167.90 -0.05% 0.63 times
23 Tue Dec 2025 164.14 163.15 to 168.90 0.48% 0.85 times
22 Mon Dec 2025 163.35 156.45 to 164.90 5.98% 0.9 times
19 Fri Dec 2025 154.13 153.00 to 155.75 -0.52% 0.34 times

Technical analysis forecast of RAMAPHO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RAMAPHO RAMAPHO at this time. Stock is rising and might rise more.

It appears as if RAMAPHO RAMAPHO gave a large move recently.

Stock of RAMAPHO (RAMAPHO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of RAMAPHO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 170 as stoploss in an intra day sell trade for a target of 164.16. However, stock will show a bullish move above 170.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RAMAPHO Historical charts - Share Rama Phosphates Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RAMAPHO Historical charts - Share Rama Phosphates Limited

 

Back to top