ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RAMAPHO Historical charts - Rama Phosphates Limited

Historical charts for Stock RAMAPHO - Share Rama Phosphates Limited trades in NSE

Moving Averages for

  • 5Day Average: 116.29
  • 12Day Average: 109.95
  • 20Day Average: 107.78
  • 50Day Average: 114.85
  • 100Day Average: 120.23
  • 150Day Average: 123.35

RAMAPHO Indicators & signals

Indicator MACD (12,26,9)

112.63, 111.56, -1.57
Indicator MACD is in positive zone

Indicator ADX (14)

37.59, 30.25, 13.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RAMAPHO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Nov 2026 121.69 119.05 to 126.99 -3.11% 4.05 times
11 Wed Nov 2026 125.60 112.21 to 128.00 11.93% 5.26 times
09 Mon Nov 2026 112.21 109.26 to 114.42 1.15% 0.94 times
08 Sun Nov 2026 110.93 108.00 to 112.00 -0.06% 0.11 times
06 Fri Nov 2026 111.00 108.50 to 112.39 -0.54% 0.3 times
05 Thu Nov 2026 111.60 111.00 to 114.80 1.83% 0.6 times
03 Tue Nov 2026 109.59 103.00 to 114.00 5.53% 1.26 times
02 Mon Nov 2026 103.85 102.06 to 108.04 0.77% 0.48 times
30 Fri Oct 2026 103.06 100.00 to 104.00 -0.57% 0.35 times
29 Thu Oct 2026 103.65 102.38 to 104.49 1.56% 0.16 times
28 Wed Oct 2026 102.06 99.27 to 104.79 -2.06% 0.53 times
27 Tue Oct 2026 104.21 100.50 to 104.97 4.47% 0.21 times

Technical analysis forecast of RAMAPHO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RAMAPHO RAMAPHO at this time. Stock is rising and might rise more.

It appears as if RAMAPHO RAMAPHO gave a large move recently.

Stock of RAMAPHO (RAMAPHO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RAMAPHO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RAMAPHO stays above 118.1, but if it comes below 118.1, then a intra day sell could be more profitable.
If you take a sell trade below 118.1, then use 118.1 as stoploss and 111.39 as target. However if you take a buy trade in RAMAPHO, then use 118.1 as stoploss and 126.2 as target.

Tomorrow's movement Prediction of RAMAPHO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of RAMAPHO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.27

Tomorrow's movement Prediction of RAMAPHO looks bearish. It has broken an important support level of 124 with high volumes

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RAMAPHO Historical charts - Share Rama Phosphates Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RAMAPHO Historical charts - Share Rama Phosphates Limited

 

Back to top