ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RAMAPHO Historical charts - Rama Phosphates Limited

Historical charts for Stock RAMAPHO - Share Rama Phosphates Limited trades in NSE

Moving Averages for

  • 5Day Average: 134.26
  • 12Day Average: 136.69
  • 20Day Average: 137.59
  • 50Day Average: 126.51
  • 100Day Average: 142.01
  • 150Day Average: 153.28

RAMAPHO Indicators & signals

Indicator MACD (12,26,9)

135.43, 134.07, 2.53
Indicator MACD is in positive zone

Indicator ADX (14)

9.68, 18.31, 15.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RAMAPHO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 132.50 132.00 to 136.75 -0.13% 0.38 times
13 Wed May 2026 132.67 131.82 to 135.89 0.31% 0.46 times
12 Tue May 2026 132.26 131.40 to 139.80 -2.67% 1.26 times
11 Mon May 2026 135.89 132.41 to 140.18 -1.53% 1.38 times
08 Fri May 2026 138.00 137.51 to 143.00 -2.6% 0.66 times
07 Thu May 2026 141.68 135.20 to 143.00 2.73% 0.83 times
06 Wed May 2026 137.91 134.15 to 143.37 0.46% 2.02 times
05 Tue May 2026 137.28 136.07 to 139.50 -0.64% 0.34 times
04 Mon May 2026 138.16 137.00 to 141.05 -0.09% 0.59 times
30 Thu Apr 2026 138.29 136.11 to 139.88 -0.48% 0.44 times
29 Wed Apr 2026 138.96 136.70 to 144.00 1.66% 2.02 times
28 Tue Apr 2026 136.69 135.00 to 139.47 0.27% 0.58 times

Technical analysis forecast for RAMAPHO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RAMAPHO RAMAPHO at this time. Stock is falling and might fall more.

It appears as if RAMAPHO RAMAPHO gave a large move recently.

Stock of RAMAPHO (RAMAPHO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RAMAPHO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 131.7 as stoploss in an intra day buy trade for a target of 134.76. However, stock will show a bearish move below 131.7.

Tomorrow's movement Prediction of RAMAPHO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RAMAPHO Historical charts - Share Rama Phosphates Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RAMAPHO Historical charts - Share Rama Phosphates Limited

 

Back to top