ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RAMAPHO Historical charts - Rama Phosphates Limited

Historical charts for Stock RAMAPHO - Share Rama Phosphates Limited trades in NSE

Moving Averages for

  • 5Day Average: 157.59
  • 12Day Average: 155.26
  • 20Day Average: 161.15
  • 50Day Average: 162.4
  • 100Day Average: 163.73
  • 150Day Average: 141.91

RAMAPHO Indicators & signals

Indicator MACD (12,26,9)

157.93, 160.34, -2.99
Indicator MACD is in negative zone

Indicator ADX (14)

1.76, 18.87, 19.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RAMAPHO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 159.28 157.22 to 161.75 -1.76% 0.46 times
05 Thu Feb 2026 162.14 159.10 to 165.00 1% 0.45 times
04 Wed Feb 2026 160.54 157.00 to 163.39 3.09% 1.58 times
03 Tue Feb 2026 155.73 152.10 to 157.25 3.64% 0.97 times
02 Mon Feb 2026 150.26 147.36 to 153.68 -2.23% 0.77 times
01 Sun Feb 2026 153.68 148.01 to 157.81 0.42% 0.71 times
30 Fri Jan 2026 153.03 152.21 to 156.64 -2.28% 0.69 times
29 Thu Jan 2026 156.60 152.28 to 158.08 0.55% 1.04 times
28 Wed Jan 2026 155.74 146.05 to 157.95 5.36% 1.74 times
27 Tue Jan 2026 147.82 146.19 to 155.10 -1.87% 0.99 times
23 Fri Jan 2026 150.63 149.90 to 159.99 -4.49% 1.06 times
22 Thu Jan 2026 157.71 151.99 to 159.80 5.67% 1.95 times

Technical analysis forecast for RAMAPHO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RAMAPHO RAMAPHO at this time. Stock is falling and might fall more.

It appears as if RAMAPHO RAMAPHO gave a large move recently.

Stock of RAMAPHO (RAMAPHO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RAMAPHO is bearish for shortterm, and stock might move down till 147.2 or till 132.7. Use a stoploss of 159.33 and if the stock hits stoploss, then it can shoot up till 171.45

Tomorrow's movement Prediction of RAMAPHO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RAMAPHO Historical charts - Share Rama Phosphates Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RAMAPHO Historical charts - Share Rama Phosphates Limited

 

Back to top