ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RAMAPHO Historical charts - Rama Phosphates Limited

Historical charts for Stock RAMAPHO - Share Rama Phosphates Limited trades in NSE

Moving Averages for

  • 5Day Average: 167.41
  • 12Day Average: 173.99
  • 20Day Average: 181.38
  • 50Day Average: 172.06
  • 100Day Average: 135.08
  • 150Day Average: 154.58

RAMAPHO Indicators & signals

Indicator MACD (12,26,9)

173.08, 176.04, 0.42
Indicator MACD is in negative zone

Indicator ADX (14)

22.08, 14.79, 23.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RAMAPHO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 162.96 161.13 to 168.99 -2.8% 0.81 times
04 Thu Dec 2025 167.65 163.00 to 173.00 2.99% 1.19 times
03 Wed Dec 2025 162.79 162.02 to 172.85 -4.78% 1.67 times
02 Tue Dec 2025 170.96 170.10 to 174.74 -1.01% 0.52 times
01 Mon Dec 2025 172.70 172.10 to 180.38 -2.01% 0.62 times
28 Fri Nov 2025 176.25 175.39 to 179.56 -1.49% 0.42 times
27 Thu Nov 2025 178.91 175.15 to 181.35 2.31% 0.65 times
26 Wed Nov 2025 174.87 173.51 to 177.97 -1.3% 0.83 times
25 Tue Nov 2025 177.17 172.10 to 179.95 2.84% 1.66 times
24 Mon Nov 2025 172.28 171.04 to 182.94 -6.03% 1.73 times
21 Fri Nov 2025 183.33 181.35 to 185.70 -2.47% 0.72 times
20 Thu Nov 2025 187.97 180.00 to 193.40 4.77% 3.79 times

Technical analysis forecast for RAMAPHO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RAMAPHO RAMAPHO at this time. Stock is falling and might fall more.

It appears as if RAMAPHO RAMAPHO gave a large move recently.

Stock of RAMAPHO (RAMAPHO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RAMAPHO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RAMAPHO stays below 163.9, but if it comes above 163.9, then a intra day buy could be more profitable.
If you take a sell trade below 163.9, then use 163.9 as stoploss and 149.3 as target. However if you take a buy trade in RAMAPHO, then use 163.9 as stoploss and 176.1 as target.

Tomorrow's movement Prediction of RAMAPHO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of RAMAPHO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.7

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RAMAPHO Historical charts - Share Rama Phosphates Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RAMAPHO Historical charts - Share Rama Phosphates Limited

 

Back to top