ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RAMAPHO Historical charts - Rama Phosphates Limited

Historical charts for Stock RAMAPHO - Share Rama Phosphates Limited trades in NSE

Moving Averages for

  • 5Day Average: 126.34
  • 12Day Average: 125
  • 20Day Average: 125.33
  • 50Day Average: 124.85
  • 100Day Average: 125.63
  • 150Day Average: 136.44

RAMAPHO Indicators & signals

Indicator MACD (12,26,9)

125.81, 125.71, -0.35
Indicator MACD is in positive zone

Indicator ADX (14)

31.56, 25.78, 13.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RAMAPHO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 131.10 121.36 to 138.90 4.7% 8.79 times
23 Thu Jul 2026 125.21 121.80 to 127.60 0.22% 0.92 times
22 Wed Jul 2026 124.93 123.51 to 125.92 -1.04% 0.78 times
21 Tue Jul 2026 126.24 121.30 to 127.00 1.63% 1.53 times
20 Mon Jul 2026 124.22 121.81 to 125.07 1.31% 0.47 times
17 Fri Jul 2026 122.61 122.50 to 125.71 -0.95% 0.4 times
16 Thu Jul 2026 123.78 122.10 to 124.77 0.97% 0.99 times
15 Wed Jul 2026 122.59 120.48 to 126.47 -0.58% 1.42 times
14 Tue Jul 2026 123.30 122.35 to 126.86 -1.92% 0.8 times
13 Mon Jul 2026 125.71 122.30 to 126.77 0.46% 2.05 times
10 Fri Jul 2026 125.13 124.50 to 127.50 -0.07% 0.64 times
09 Thu Jul 2026 125.22 123.47 to 126.80 1.48% 0.65 times

Technical analysis forecast of RAMAPHO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RAMAPHO RAMAPHO at this time. Stock is rising and might rise more.

It appears as if RAMAPHO RAMAPHO gave a large move recently.

Stock of RAMAPHO (RAMAPHO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for RAMAPHO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 130.2, for a target of 127.7 or 125.69

Tomorrow's movement Prediction of RAMAPHO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of RAMAPHO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of RAMAPHO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.74

Tomorrow's movement Prediction of RAMAPHO looks bullish. It has broken an important Moving average of 125.69 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RAMAPHO Historical charts - Share Rama Phosphates Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RAMAPHO Historical charts - Share Rama Phosphates Limited

 

Back to top