NSE Rajoo Engineers Limited RAJOOENG PriceVolume indicator, Rajoo Engineers Limited RAJOOENG indicators PriceVolume technical analysis, Rajoo Engineers Limited RAJOOENG indicators PriceVolume free charts, Rajoo Engineers Limited RAJOOENG indicators PriceVolume historical values NSE

Stock RAJOOENG - Share Rajoo Engineers Limited trades in NSE

Daily Support: 65.52
Daily Resistance: 67.72
5 Day DMA Moving Average is 66.02
20 Day DMA Moving Average is 58.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Apr 2026	0.69%	65.38	65.83	67.40	65.20	1.74 times
Mon 20 Apr 2026	-3.28%	67.90	65.38	68.44	65.00	2.9 times
Fri 17 Apr 2026	2.19%	66.16	67.60	69.23	66.16	3.02 times
Thu 16 Apr 2026	1.58%	64.80	66.15	67.00	64.79	2.31 times
Wed 15 Apr 2026	3.86%	63.95	65.12	66.18	62.40	3.36 times
Mon 13 Apr 2026	-0.87%	60.46	62.70	63.50	60.46	4.05 times
Fri 10 Apr 2026	3.13%	63.00	63.25	63.88	61.61	2.78 times
Thu 09 Apr 2026	-1.27%	61.51	61.33	63.44	59.89	4.89 times
Wed 08 Apr 2026	9.21%	59.30	62.12	63.90	57.05	8.05 times
Tue 07 Apr 2026	1.73%	55.44	56.88	58.08	54.85	4.69 times

Volume is calculated using 10 day average volume

NSE Rajoo Engineers Limited RAJOOENG PriceVolume indicator, Rajoo Engineers Limited RAJOOENG indicators PriceVolume technical analysis, Rajoo Engineers Limited RAJOOENG indicators PriceVolume free charts, Rajoo Engineers Limited RAJOOENG indicators PriceVolume historical values NSE

Below are charts of NSE Rajoo Engineers Limited RAJOOENG PriceVolume indicator, Rajoo Engineers Limited RAJOOENG indicators PriceVolume technical analysis, Rajoo Engineers Limited RAJOOENG indicators PriceVolume free charts, Rajoo Engineers Limited RAJOOENG indicators PriceVolume historical values NSE

Rajoo Engineers Limited RAJOOENG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Rajoo Engineers Limited RAJOOENG is: 183877.6 M

Current day volume is 1.933 times compared to averaged volume Rajoo Engineers Limited has

Historical price to volume measure of Rajoo Engineers Limited is:

Price	Percent Change	Percent change within day	Volume change
65.83	0.69%	0.69%	1.933 times
65.38	-3.28%	-3.71%	3.229 times
67.60	2.19%	2.18%	3.353 times
66.15	1.58%	2.08%	2.567 times
65.12	3.86%	1.83%	3.731 times
62.70	-0.87%	3.7%	4.501 times
63.25	3.13%	0.4%	3.095 times
61.33	-1.27%	-0.29%	5.438 times
62.12	9.21%	4.76%	8.945 times
56.88	1.73%	2.6%	5.214 times

Price to volume Charts of Rajoo Engineers Limited RAJOOENG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day