ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RAJOOENG Historical charts - Rajoo Engineers Limited

Historical charts for Stock RAJOOENG - Share Rajoo Engineers Limited trades in NSE

Moving Averages for

  • 5Day Average: 63.42
  • 12Day Average: 64.47
  • 20Day Average: 66.73
  • 50Day Average: 76.62
  • 100Day Average: 86.95

RAJOOENG Indicators & signals

Indicator MACD (12,26,9)

64.87, 68.88, -4.19
Indicator MACD is in negative zone

Indicator ADX (14)

28.24, 13.7, 24.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RAJOOENG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 61.78 60.27 to 65.00 -0.61% 2.14 times
24 Wed Dec 2025 62.16 61.95 to 64.03 -2.37% 0.89 times
23 Tue Dec 2025 63.67 63.00 to 66.00 -1.13% 0.88 times
22 Mon Dec 2025 64.40 64.00 to 66.91 -1.09% 1.14 times
19 Fri Dec 2025 65.11 64.12 to 67.30 1.18% 0.66 times
18 Thu Dec 2025 64.35 63.83 to 65.89 -2.22% 0.43 times
17 Wed Dec 2025 65.81 65.08 to 68.25 -0.12% 0.76 times
16 Tue Dec 2025 65.89 65.51 to 68.34 -2.86% 0.64 times
15 Mon Dec 2025 67.83 61.80 to 71.43 6.87% 3.69 times
12 Fri Dec 2025 63.47 63.00 to 65.93 -2.16% 0.58 times
11 Thu Dec 2025 64.87 63.63 to 65.33 0.86% 0.33 times
10 Wed Dec 2025 64.32 64.11 to 67.00 -2.55% 0.5 times

Technical analysis forecast for RAJOOENG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RAJOOENG RAJOOENG at this time. Stock is falling and might fall more.

It appears as if RAJOOENG RAJOOENG gave a large move recently.

Stock of RAJOOENG (RAJOOENG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RAJOOENG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RAJOOENG stays below 63.7, but if it comes above 63.7, then a intra day buy could be more profitable.
If you take a sell trade below 63.7, then use 63.7 as stoploss and 59.5 as target. However if you take a buy trade in RAJOOENG, then use 63.7 as stoploss and 67.15 as target.

Tomorrow's movement Prediction of RAJOOENG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of RAJOOENG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.46

Tomorrow's movement Prediction of RAJOOENG is strongly bearish. It has broken a strong support of 63 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RAJOOENG Historical charts - Share Rajoo Engineers Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RAJOOENG Historical charts - Share Rajoo Engineers Limited

 

Back to top