ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajooEngineers RAJOOENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajoo Engineers RAJOOENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajooEngineers

Strong intraday Stock price targets for RajooEngineers are 64.69 and 66.27

Intraday Target 164.31
Intraday Target 265.07
Intraday Target 365.886666666667
Intraday Target 466.65
Intraday Target 567.47

Daily price and volume Rajoo Engineers

Date Closing Open Range Volume
Thu 12 February 2026 65.84 (-0.69%) 66.00 65.12 - 66.70 0.6059 times
Wed 11 February 2026 66.30 (-0.97%) 67.66 65.32 - 67.90 0.8721 times
Tue 10 February 2026 66.95 (-0.22%) 67.09 66.50 - 68.64 0.5806 times
Mon 09 February 2026 67.10 (2.73%) 65.66 65.10 - 68.50 1.3251 times
Fri 06 February 2026 65.32 (-0.24%) 65.00 63.52 - 66.00 0.7853 times
Thu 05 February 2026 65.48 (-1.81%) 67.20 63.54 - 67.20 0.9318 times
Wed 04 February 2026 66.69 (4.6%) 63.98 62.76 - 67.00 1.116 times
Tue 03 February 2026 63.76 (6.82%) 62.10 60.96 - 64.81 1.5722 times
Mon 02 February 2026 59.69 (-1.58%) 61.14 58.68 - 61.14 1.0988 times
Sun 01 February 2026 60.65 (-4.17%) 62.80 59.90 - 64.07 1.1123 times
Fri 30 January 2026 63.29 (1.69%) 62.24 61.50 - 63.82 1.3068 times

 Daily chart RajooEngineers

Weekly price and charts RajooEngineers

Strong weekly Stock price targets for RajooEngineers RAJOOENG are 65.47 and 69.01

Weekly Target 162.99
Weekly Target 264.41
Weekly Target 366.526666666667
Weekly Target 467.95
Weekly Target 570.07

Weekly price and volumes for Rajoo Engineers

Date Closing Open Range Volume
Thu 12 February 2026 65.84 (0.8%) 65.66 65.10 - 68.64 0.2589 times
Fri 06 February 2026 65.32 (3.21%) 62.80 58.68 - 67.20 0.5063 times
Fri 30 January 2026 63.29 (-2.01%) 64.92 61.50 - 65.65 0.341 times
Fri 23 January 2026 64.59 (-0.55%) 64.95 63.85 - 73.80 1.0643 times
Fri 16 January 2026 64.95 (-4.43%) 68.10 64.08 - 68.95 0.4661 times
Fri 09 January 2026 67.96 (5.5%) 65.50 64.94 - 81.00 5.4336 times
Fri 02 January 2026 64.42 (4.27%) 62.17 62.00 - 65.38 0.42 times
Fri 26 December 2025 61.78 (-5.11%) 65.63 60.27 - 66.91 0.5249 times
Fri 19 December 2025 65.11 (2.58%) 63.47 61.80 - 71.43 0.6449 times
Fri 12 December 2025 63.47 (-8.99%) 69.40 63.00 - 70.30 0.3401 times
Fri 05 December 2025 69.74 (-5.95%) 74.50 68.25 - 75.74 0.3017 times

 weekly chart RajooEngineers

Monthly price and charts RajooEngineers

Strong monthly Stock price targets for RajooEngineers RAJOOENG are 62.26 and 72.22

Monthly Target 154.43
Monthly Target 260.13
Monthly Target 364.386666666667
Monthly Target 470.09
Monthly Target 574.35

Monthly price and volumes Rajoo Engineers

Date Closing Open Range Volume
Thu 12 February 2026 65.84 (4.03%) 62.80 58.68 - 68.64 0.3667 times
Fri 30 January 2026 63.29 (-1.43%) 63.59 61.50 - 81.00 3.5697 times
Wed 31 December 2025 64.21 (-13.41%) 74.50 60.27 - 75.74 1.0003 times
Fri 28 November 2025 74.15 (-15.51%) 89.48 70.10 - 91.99 0.714 times
Fri 31 October 2025 87.76 (7.18%) 82.00 79.97 - 95.06 0.841 times
Tue 30 September 2025 81.88 (-19.1%) 101.98 81.00 - 103.69 0.7516 times
Fri 29 August 2025 101.21 (-8.46%) 110.56 98.09 - 111.34 0.5314 times
Thu 31 July 2025 110.56 (1.26%) 109.74 105.32 - 145.88 1.8151 times
Mon 30 June 2025 109.18 (-17.14%) 131.49 108.73 - 132.38 0.386 times
Fri 30 May 2025 131.76 (0%) 131.00 129.15 - 136.33 0.024 times
Fri 13 February 2026 (0%) - 0 times

 monthly chart RajooEngineers

Yearly price and charts RajooEngineers

Strong yearly Stock price targets for RajooEngineers RAJOOENG are 62.26 and 84.58

Yearly Target 146.19
Yearly Target 256.01
Yearly Target 368.506666666667
Yearly Target 478.33
Yearly Target 590.83

Yearly price and volumes Rajoo Engineers

Date Closing Open Range Volume
Thu 12 February 2026 65.84 (2.54%) 63.59 58.68 - 81.00 0.7873 times
Wed 31 December 2025 64.21 (0%) 131.00 60.27 - 145.88 1.2127 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of RajooEngineers

Tomorrow's movement Prediction of Rajoo Engineers RAJOOENG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 65.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rajoo Engineers RAJOOENG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rajoo Engineers RAJOOENG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 3 points

Upper Bollinger band is at 70 and lower is at 61, while middle bands are at 63 and 68

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RajooEngineers (RAJOOENG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RajooEngineers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RajooEngineers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajooEngineers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajooEngineers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RajooEngineers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.55 and RajooEngineers RAJOOENG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RajooEngineers RAJOOENG stock. Volume based technical analysis of RajooEngineers RAJOOENG stock is negative.

RajooEngineers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajoo Engineers RAJOOENG

DMA (daily moving average) of Rajoo Engineers RAJOOENG

DMA period DMA value
5 day DMA 66.3
12 day DMA 64.44
20 day DMA 65.1
35 day DMA 65.9
50 day DMA 65.96
100 day DMA 75.22
150 day DMA 86.66
200 day DMA

EMA (exponential moving average) of Rajoo Engineers RAJOOENG

EMA period EMA current EMA prev EMA prev2
5 day EMA66.0166.0965.98
12 day EMA65.4865.4165.25
20 day EMA65.5465.5165.43
35 day EMA65.965.965.88
50 day EMA66.6666.6966.71

SMA (simple moving average) of Rajoo Engineers RAJOOENG

SMA period SMA current SMA prev SMA prev2
5 day SMA66.366.2366.31
12 day SMA64.4464.364.1
20 day SMA65.165.0565.05
35 day SMA65.965.8465.78
50 day SMA65.9666.0966.22
100 day SMA75.2275.5275.84
150 day SMA86.6686.9587.22
200 day SMA

Fundamentals, profit and EPS of Rajoo Engineers RAJOOENG

EPS is 3.22 and PE is: 20.45

Last quarter profit: (September 2025 quarter) 14.09 crores (78.81%)

Debt: 17.73 in crores

Market capitalization: 1145.21

EPS is 2.91 and PE is: 22.63

Last quarter profit: (June 2025 quarter) 15.02 crores (174.59%)

Debt: 0.27 in crores

Market capitalization: 1810.87

Videos related to: RajooEngineers RAJOOENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajooEngineers RAJOOENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top