ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajooEngineers RAJOOENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajoo Engineers RAJOOENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajooEngineers

Strong intraday Stock price targets for RajooEngineers are 52.91 and 55.51

Intraday Target 152.41
Intraday Target 253.41
Intraday Target 355.01
Intraday Target 456.01
Intraday Target 557.61

Daily price and volume Rajoo Engineers

Date Closing Open Range Volume
Thu 25 June 2026 54.41 (-2.96%) 56.40 54.01 - 56.61 0.8026 times
Wed 24 June 2026 56.07 (-0.9%) 57.14 55.38 - 57.14 0.7991 times
Tue 23 June 2026 56.58 (0.73%) 56.25 56.17 - 59.28 2.8841 times
Mon 22 June 2026 56.17 (1.32%) 55.50 55.25 - 56.68 0.7453 times
Fri 19 June 2026 55.44 (1.24%) 55.30 54.31 - 56.84 0.9781 times
Thu 18 June 2026 54.76 (-0.31%) 55.05 54.10 - 55.75 0.6589 times
Wed 17 June 2026 54.93 (0.44%) 54.69 54.00 - 55.35 0.7164 times
Tue 16 June 2026 54.69 (-0.62%) 55.03 54.10 - 55.90 0.5638 times
Mon 15 June 2026 55.03 (1.08%) 55.70 54.75 - 56.69 1.0075 times
Fri 12 June 2026 54.44 (2.23%) 53.25 52.40 - 55.00 0.8442 times
Thu 11 June 2026 53.25 (-0.91%) 53.50 53.00 - 54.11 0.4131 times

 Daily chart RajooEngineers

Weekly price and charts RajooEngineers

Strong weekly Stock price targets for RajooEngineers RAJOOENG are 51.58 and 56.85

Weekly Target 150.63
Weekly Target 252.52
Weekly Target 355.9
Weekly Target 457.79
Weekly Target 561.17

Weekly price and volumes for Rajoo Engineers

Date Closing Open Range Volume
Thu 25 June 2026 54.41 (-1.86%) 55.50 54.01 - 59.28 0.7872 times
Fri 19 June 2026 55.44 (1.84%) 55.70 54.00 - 56.84 0.5906 times
Fri 12 June 2026 54.44 (0.41%) 54.21 52.40 - 56.23 0.5251 times
Fri 05 June 2026 54.22 (-1.53%) 56.15 52.98 - 56.57 0.4273 times
Fri 29 May 2026 55.06 (0.07%) 54.31 54.31 - 58.40 0.4318 times
Fri 22 May 2026 55.02 (-1.79%) 55.11 53.25 - 55.75 0.3356 times
Fri 15 May 2026 56.02 (-8.98%) 60.87 55.64 - 60.87 0.5764 times
Fri 08 May 2026 61.55 (6.25%) 58.05 55.30 - 63.00 1.0964 times
Thu 30 April 2026 57.93 (-18.49%) 72.14 57.16 - 73.11 3.1057 times
Fri 24 April 2026 71.07 (5.13%) 67.90 65.00 - 74.75 2.124 times
Fri 17 April 2026 67.60 (6.88%) 60.46 60.46 - 69.23 0.9862 times

 weekly chart RajooEngineers

Monthly price and charts RajooEngineers

Strong monthly Stock price targets for RajooEngineers RAJOOENG are 49.97 and 56.85

Monthly Target 148.48
Monthly Target 251.45
Monthly Target 355.363333333333
Monthly Target 458.33
Monthly Target 562.24

Monthly price and volumes Rajoo Engineers

Date Closing Open Range Volume
Thu 25 June 2026 54.41 (-1.18%) 56.15 52.40 - 59.28 0.3276 times
Fri 29 May 2026 55.06 (-4.95%) 58.05 53.25 - 63.00 0.3431 times
Thu 30 April 2026 57.93 (24.1%) 48.00 48.00 - 74.75 1.2581 times
Mon 30 March 2026 46.68 (-25.3%) 60.00 46.00 - 62.34 0.7578 times
Fri 27 February 2026 62.49 (-1.26%) 62.80 58.68 - 68.64 0.5849 times
Fri 30 January 2026 63.29 (-1.43%) 63.59 61.50 - 81.00 3.4927 times
Wed 31 December 2025 64.21 (-13.41%) 74.50 60.27 - 75.74 0.9788 times
Fri 28 November 2025 74.15 (-15.51%) 89.48 70.10 - 91.99 0.6986 times
Fri 31 October 2025 87.76 (7.18%) 82.00 79.97 - 95.06 0.8229 times
Tue 30 September 2025 81.88 (-19.1%) 101.98 81.00 - 103.69 0.7354 times
Fri 29 August 2025 101.21 (-8.46%) 110.56 98.09 - 111.34 0.5199 times

 monthly chart RajooEngineers

Yearly price and charts RajooEngineers

Strong yearly Stock price targets for RajooEngineers RAJOOENG are 32.71 and 67.71

Yearly Target 125.47
Yearly Target 239.94
Yearly Target 360.47
Yearly Target 474.94
Yearly Target 595.47

Yearly price and volumes Rajoo Engineers

Date Closing Open Range Volume
Thu 25 June 2026 54.41 (-15.26%) 63.59 46.00 - 81.00 1.0655 times
Wed 31 December 2025 64.21 (0%) 131.00 60.27 - 145.88 0.9345 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of RajooEngineers

Tomorrow's movement Prediction of Rajoo Engineers RAJOOENG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajoo Engineers RAJOOENG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 1 points

Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RajooEngineers (RAJOOENG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RajooEngineers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RajooEngineers in short term but the buy signal is initial and weak.

RajooEngineers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajooEngineers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RajooEngineers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.54 and RajooEngineers RAJOOENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajooEngineers RAJOOENG stock. Volume based technical analysis of RajooEngineers RAJOOENG stock is negative.

RajooEngineers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajoo Engineers RAJOOENG

DMA (daily moving average) of Rajoo Engineers RAJOOENG

DMA period DMA value
5 day DMA 55.73
12 day DMA 54.96
20 day DMA 54.62
35 day DMA 55.56
50 day DMA 58.33
100 day DMA 59.32
150 day DMA 62.41
200 day DMA 69.28

EMA (exponential moving average) of Rajoo Engineers RAJOOENG

EMA period EMA current EMA prev EMA prev2
5 day EMA55.3855.8655.75
12 day EMA55.1955.3355.19
20 day EMA55.3555.4555.39
35 day EMA56.7256.8656.91
50 day EMA58.3158.4758.57

SMA (simple moving average) of Rajoo Engineers RAJOOENG

SMA period SMA current SMA prev SMA prev2
5 day SMA55.7355.855.58
12 day SMA54.9654.8654.59
20 day SMA54.6254.7254.78
35 day SMA55.5655.6855.68
50 day SMA58.3358.558.64
100 day SMA59.3259.4259.5
150 day SMA62.4162.5962.77
200 day SMA69.2869.5269.74

Fundamentals, profit and EPS of Rajoo Engineers RAJOOENG

EPS is 3.59 and PE is: 15.16

Last quarter profit: (December 2025 quarter) 17.88 crores (79.15%)

Debt: 17.73 in crores

Market capitalization: 907.85

EPS is 3.22 and PE is: 16.9

Last quarter profit: (September 2025 quarter) 14.09 crores (78.81%)

Debt: 17.73 in crores

Market capitalization: 1145.21

Videos related to: RajooEngineers RAJOOENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajooEngineers RAJOOENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top