ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajooEngineers RAJOOENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajoo Engineers RAJOOENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajooEngineers

Strong intraday Stock price targets for RajooEngineers are 48.5 and 52.82

Intraday Target 147.72
Intraday Target 249.27
Intraday Target 352.043333333333
Intraday Target 453.59
Intraday Target 556.36

Daily price and volume Rajoo Engineers

Date Closing Open Range Volume
Fri 27 March 2026 50.81 (-6.62%) 53.59 50.50 - 54.82 1.4728 times
Wed 25 March 2026 54.41 (7.04%) 51.00 50.70 - 55.85 2.1634 times
Tue 24 March 2026 50.83 (-0.97%) 52.10 50.49 - 53.47 1.415 times
Mon 23 March 2026 51.33 (-8.16%) 54.95 51.00 - 55.86 0.9762 times
Fri 20 March 2026 55.89 (-0.2%) 56.00 55.56 - 57.20 0.8172 times
Thu 19 March 2026 56.00 (-3.31%) 57.00 55.80 - 58.48 0.5312 times
Wed 18 March 2026 57.92 (2.1%) 57.25 56.74 - 59.00 0.5813 times
Tue 17 March 2026 56.73 (-0.93%) 57.90 56.44 - 57.90 0.4232 times
Mon 16 March 2026 57.26 (-0.02%) 57.27 55.04 - 57.80 0.7192 times
Fri 13 March 2026 57.27 (-4.95%) 60.00 56.12 - 60.00 0.9005 times
Thu 12 March 2026 60.25 (0.12%) 59.99 58.00 - 60.98 0.6308 times

 Daily chart RajooEngineers

Weekly price and charts RajooEngineers

Strong weekly Stock price targets for RajooEngineers RAJOOENG are 47.97 and 53.34

Weekly Target 147.02
Weekly Target 248.91
Weekly Target 352.386666666667
Weekly Target 454.28
Weekly Target 557.76

Weekly price and volumes for Rajoo Engineers

Date Closing Open Range Volume
Fri 27 March 2026 50.81 (-9.09%) 54.95 50.49 - 55.86 1.3231 times
Fri 20 March 2026 55.89 (-2.41%) 57.27 55.04 - 59.00 0.6743 times
Fri 13 March 2026 57.27 (-6.67%) 59.67 56.12 - 62.34 0.9142 times
Fri 06 March 2026 61.36 (-1.81%) 60.00 57.76 - 62.34 0.5697 times
Fri 27 February 2026 62.49 (-0.92%) 63.30 61.23 - 64.60 0.4896 times
Fri 20 February 2026 63.07 (-1.19%) 64.90 62.55 - 66.99 0.5819 times
Fri 13 February 2026 63.83 (-2.28%) 65.66 63.29 - 68.64 0.7498 times
Fri 06 February 2026 65.32 (3.21%) 62.80 58.68 - 67.20 1.2442 times
Fri 30 January 2026 63.29 (-2.01%) 64.92 61.50 - 65.65 0.838 times
Fri 23 January 2026 64.59 (-0.55%) 64.95 63.85 - 73.80 2.6153 times
Fri 16 January 2026 64.95 (-4.43%) 68.10 64.08 - 68.95 1.1454 times

 weekly chart RajooEngineers

Monthly price and charts RajooEngineers

Strong monthly Stock price targets for RajooEngineers RAJOOENG are 44.73 and 56.58

Monthly Target 142.7
Monthly Target 246.75
Monthly Target 354.546666666667
Monthly Target 458.6
Monthly Target 566.4

Monthly price and volumes Rajoo Engineers

Date Closing Open Range Volume
Fri 27 March 2026 50.81 (-18.69%) 60.00 50.49 - 62.34 0.6237 times
Fri 27 February 2026 62.49 (-1.26%) 62.80 58.68 - 68.64 0.5492 times
Fri 30 January 2026 63.29 (-1.43%) 63.59 61.50 - 81.00 3.2792 times
Wed 31 December 2025 64.21 (-13.41%) 74.50 60.27 - 75.74 0.9189 times
Fri 28 November 2025 74.15 (-15.51%) 89.48 70.10 - 91.99 0.6559 times
Fri 31 October 2025 87.76 (7.18%) 82.00 79.97 - 95.06 0.7726 times
Tue 30 September 2025 81.88 (-19.1%) 101.98 81.00 - 103.69 0.6904 times
Fri 29 August 2025 101.21 (-8.46%) 110.56 98.09 - 111.34 0.4882 times
Thu 31 July 2025 110.56 (1.26%) 109.74 105.32 - 145.88 1.6674 times
Mon 30 June 2025 109.18 (-17.14%) 131.49 108.73 - 132.38 0.3546 times
Fri 30 May 2025 131.76 (0%) 131.00 129.15 - 136.33 0.022 times

 monthly chart RajooEngineers

Yearly price and charts RajooEngineers

Strong yearly Stock price targets for RajooEngineers RAJOOENG are 35.4 and 65.91

Yearly Target 130.26
Yearly Target 240.53
Yearly Target 360.766666666667
Yearly Target 471.04
Yearly Target 591.28

Yearly price and volumes Rajoo Engineers

Date Closing Open Range Volume
Fri 27 March 2026 50.81 (-20.87%) 63.59 50.49 - 81.00 0.8884 times
Wed 31 December 2025 64.21 (0%) 131.00 60.27 - 145.88 1.1116 times
Sun 29 March 2026 (0%) - 0 times

Indicator Analysis of RajooEngineers

Tomorrow's movement Prediction of Rajoo Engineers RAJOOENG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajoo Engineers RAJOOENG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rajoo Engineers RAJOOENG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.49

Tomorrow's movement Prediction of Rajoo Engineers RAJOOENG is strongly bearish. It has broken a strong support of 56 and is expected to move down further.

Munafa value: 10 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 4 points

Upper Bollinger band is at 65 and lower is at 51, while middle bands are at 55 and 62

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajooEngineers (RAJOOENG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajooEngineers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RajooEngineers in short term and the sell signal is strong.

RajooEngineers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajooEngineers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RajooEngineers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.04 and RajooEngineers RAJOOENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajooEngineers RAJOOENG stock. Volume based technical analysis of RajooEngineers RAJOOENG stock is negative.

RajooEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajoo Engineers RAJOOENG

DMA (daily moving average) of Rajoo Engineers RAJOOENG

DMA period DMA value
5 day DMA 52.65
12 day DMA 55.74
20 day DMA 57.67
35 day DMA 60.72
50 day DMA 61.9
100 day DMA 66.94
150 day DMA 75.73
200 day DMA 85.81

EMA (exponential moving average) of Rajoo Engineers RAJOOENG

EMA period EMA current EMA prev EMA prev2
5 day EMA52.8653.8853.61
12 day EMA55.1455.9356.21
20 day EMA57.0457.6958.04
35 day EMA59.4259.9360.26
50 day EMA61.6362.0762.38

SMA (simple moving average) of Rajoo Engineers RAJOOENG

SMA period SMA current SMA prev SMA prev2
5 day SMA52.6553.6954.39
12 day SMA55.7456.5256.89
20 day SMA57.6758.358.68
35 day SMA60.7261.1761.44
50 day SMA61.962.2162.48
100 day SMA66.9467.367.65
150 day SMA75.7376.0876.39
200 day SMA85.8186.1986.56

Fundamentals, profit and EPS of Rajoo Engineers RAJOOENG

EPS is 3.59 and PE is: 14.15

Last quarter profit: (December 2025 quarter) 17.88 crores (79.15%)

Debt: 17.73 in crores

Market capitalization: 907.85

EPS is 3.22 and PE is: 15.78

Last quarter profit: (September 2025 quarter) 14.09 crores (78.81%)

Debt: 17.73 in crores

Market capitalization: 1145.21

Videos related to: RajooEngineers RAJOOENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajooEngineers RAJOOENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top