ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajooEngineers RAJOOENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajoo Engineers RAJOOENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajooEngineers

Strong intraday Stock price targets for RajooEngineers are 69.41 and 72.32

Intraday Target 167.35
Intraday Target 268.55
Intraday Target 370.263333333333
Intraday Target 471.46
Intraday Target 573.17

Daily price and volume Rajoo Engineers

Date Closing Open Range Volume
Fri 05 December 2025 69.74 (0.97%) 69.07 69.07 - 71.98 1.1725 times
Thu 04 December 2025 69.07 (-2.22%) 70.64 68.25 - 72.24 1.0539 times
Wed 03 December 2025 70.64 (-1.83%) 72.00 70.00 - 72.69 0.8106 times
Tue 02 December 2025 71.96 (-1.11%) 72.69 71.23 - 72.69 0.4143 times
Mon 01 December 2025 72.77 (-1.86%) 74.50 72.60 - 75.74 0.67 times
Fri 28 November 2025 74.15 (-3.78%) 76.70 73.67 - 78.35 0.8233 times
Thu 27 November 2025 77.06 (3.51%) 74.20 74.20 - 78.42 1.339 times
Wed 26 November 2025 74.45 (2.38%) 73.25 72.19 - 74.95 0.7431 times
Tue 25 November 2025 72.72 (2.49%) 71.00 70.45 - 73.32 0.8256 times
Mon 24 November 2025 70.95 (-4.44%) 76.00 70.10 - 76.00 2.1478 times
Fri 21 November 2025 74.25 (-2.07%) 76.00 73.50 - 76.45 1.0017 times

 Daily chart RajooEngineers

Weekly price and charts RajooEngineers

Strong weekly Stock price targets for RajooEngineers RAJOOENG are 65.25 and 72.74

Weekly Target 163.75
Weekly Target 266.75
Weekly Target 371.243333333333
Weekly Target 474.24
Weekly Target 578.73

Weekly price and volumes for Rajoo Engineers

Date Closing Open Range Volume
Fri 05 December 2025 69.74 (-5.95%) 74.50 68.25 - 75.74 0.8235 times
Fri 28 November 2025 74.15 (-0.13%) 76.00 70.10 - 78.42 1.1746 times
Fri 21 November 2025 74.25 (-9.4%) 82.50 73.50 - 83.80 1.283 times
Fri 14 November 2025 81.95 (-5.86%) 87.99 81.20 - 88.88 0.7294 times
Fri 07 November 2025 87.05 (-0.81%) 89.48 85.50 - 91.99 0.8802 times
Fri 31 October 2025 87.76 (0.38%) 86.91 84.80 - 93.09 1.6886 times
Fri 24 October 2025 87.43 (3.87%) 84.50 83.05 - 91.88 0.5879 times
Fri 17 October 2025 84.17 (-9.15%) 91.00 83.47 - 92.29 0.9055 times
Fri 10 October 2025 92.65 (7.45%) 90.54 85.77 - 95.06 1.1677 times
Fri 03 October 2025 86.23 (0.83%) 84.50 79.97 - 86.95 0.7596 times
Fri 26 September 2025 85.52 (-10.48%) 96.00 83.93 - 97.23 1.257 times

 weekly chart RajooEngineers

Monthly price and charts RajooEngineers

Strong monthly Stock price targets for RajooEngineers RAJOOENG are 65.25 and 72.74

Monthly Target 163.75
Monthly Target 266.75
Monthly Target 371.243333333333
Monthly Target 474.24
Monthly Target 578.73

Monthly price and volumes Rajoo Engineers

Date Closing Open Range Volume
Fri 05 December 2025 69.74 (-5.95%) 74.50 68.25 - 75.74 0.2221 times
Fri 28 November 2025 74.15 (-15.51%) 89.48 70.10 - 91.99 1.0969 times
Fri 31 October 2025 87.76 (7.18%) 82.00 79.97 - 95.06 1.2919 times
Tue 30 September 2025 81.88 (-19.1%) 101.98 81.00 - 103.69 1.1546 times
Fri 29 August 2025 101.21 (-8.46%) 110.56 98.09 - 111.34 0.8163 times
Thu 31 July 2025 110.56 (1.26%) 109.74 105.32 - 145.88 2.7884 times
Mon 30 June 2025 109.18 (-17.14%) 131.49 108.73 - 132.38 0.593 times
Fri 30 May 2025 131.76 (0%) 131.00 129.15 - 136.33 0.0369 times
Fri 05 December 2025 (0%) - 0 times

 monthly chart RajooEngineers

Yearly price and charts RajooEngineers

Strong yearly Stock price targets for RajooEngineers RAJOOENG are 30.18 and 107.81

Yearly Target 116.99
Yearly Target 243.37
Yearly Target 394.623333333333
Yearly Target 4121
Yearly Target 5172.25

Yearly price and volumes Rajoo Engineers

Date Closing Open Range Volume
Fri 05 December 2025 69.74 (0%) 131.00 68.25 - 145.88 1 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of RajooEngineers

Tomorrow's movement Prediction of Rajoo Engineers RAJOOENG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajoo Engineers RAJOOENG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 5 points

Upper Bollinger band is at 87 and lower is at 67, while middle bands are at 72 and 82

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajooEngineers (RAJOOENG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajooEngineers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RajooEngineers in short term and the sell signal is strong.

RajooEngineers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RajooEngineers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RajooEngineers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.24 and RajooEngineers RAJOOENG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajooEngineers RAJOOENG stock. Volume based technical analysis of RajooEngineers RAJOOENG stock is negative.

RajooEngineers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajoo Engineers RAJOOENG

DMA (daily moving average) of Rajoo Engineers RAJOOENG

DMA period DMA value
5 day DMA 70.84
12 day DMA 72.8
20 day DMA 76.45
35 day DMA 81.09
50 day DMA 83.03
100 day DMA 95.4
150 day DMA
200 day DMA

EMA (exponential moving average) of Rajoo Engineers RAJOOENG

EMA period EMA current EMA prev EMA prev2
5 day EMA70.8271.3672.51
12 day EMA73.3473.9974.89
20 day EMA75.8776.5277.3
35 day EMA79.2879.8480.47
50 day EMA82.883.3383.91

SMA (simple moving average) of Rajoo Engineers RAJOOENG

SMA period SMA current SMA prev SMA prev2
5 day SMA70.8471.7273.32
12 day SMA72.873.5374.42
20 day SMA76.4577.3278.21
35 day SMA81.0981.5782.07
50 day SMA83.0383.583.98
100 day SMA95.495.9596.5
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Rajoo Engineers RAJOOENG

EPS is 2.91 and PE is: 23.97

Last quarter profit: (June 2025 quarter) 15.02 crores (174.59%)

Debt: 0.27 in crores

Market capitalization: 1810.87

EPS is 2.32 and PE is: 30.06

Last quarter profit: (March 2025 quarter) 15.31 crores (116.24%)

Debt: 0.27 in crores

Market capitalization: 2161.02

Videos related to: RajooEngineers RAJOOENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajooEngineers RAJOOENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top