NSE Quadrant Future Tek Ltd QUADFUTURE PriceVolume indicator, Quadrant Future Tek Ltd QUADFUTURE indicators PriceVolume technical analysis, Quadrant Future Tek Ltd QUADFUTURE indicators PriceVolume free charts, Quadrant Future Tek Ltd QUADFUTURE indicators PriceVolume historical values NSE

Stock QUADFUTURE - Share Quadrant Future Tek Ltd trades in NSE

Daily Support: 274.08
Daily Resistance: 307.28
5 Day DMA Moving Average is 298.6
20 Day DMA Moving Average is 295.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-7.31%	317.10	296.80	317.75	284.55	0.17 times
Thu 12 Mar 2026	6.22%	299.00	320.20	329.00	292.20	0.19 times
Wed 11 Mar 2026	2.24%	295.00	301.45	314.90	294.70	0.09 times
Tue 10 Mar 2026	5.42%	281.25	294.85	296.20	279.25	0.06 times
Mon 09 Mar 2026	-3.47%	288.00	279.70	288.00	276.10	0.03 times
Fri 06 Mar 2026	2.08%	283.85	289.75	297.30	282.00	0.04 times
Thu 05 Mar 2026	2.01%	280.70	283.85	287.60	276.00	0.02 times
Wed 04 Mar 2026	-1.82%	282.50	278.25	283.00	275.00	0.03 times
Mon 02 Mar 2026	-3.39%	285.00	283.40	289.45	280.15	0.03 times
Fri 27 Feb 2026	-1.36%	297.00	293.35	297.75	291.15	0.02 times

Volume is calculated using 10 day average volume

NSE Quadrant Future Tek Ltd QUADFUTURE PriceVolume indicator, Quadrant Future Tek Ltd QUADFUTURE indicators PriceVolume technical analysis, Quadrant Future Tek Ltd QUADFUTURE indicators PriceVolume free charts, Quadrant Future Tek Ltd QUADFUTURE indicators PriceVolume historical values NSE

Below are charts of NSE Quadrant Future Tek Ltd QUADFUTURE PriceVolume indicator, Quadrant Future Tek Ltd QUADFUTURE indicators PriceVolume technical analysis, Quadrant Future Tek Ltd QUADFUTURE indicators PriceVolume free charts, Quadrant Future Tek Ltd QUADFUTURE indicators PriceVolume historical values NSE

Quadrant Future Tek Ltd QUADFUTURE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Quadrant Future Tek Ltd QUADFUTURE is: 908394.1 M

Current day volume is 1.287 times compared to averaged volume Quadrant Future Tek Ltd has

Historical price to volume measure of Quadrant Future Tek Ltd is:

Price	Percent Change	Percent change within day	Volume change
296.80	-7.31%	-6.4%	1.287 times
320.20	6.22%	7.09%	1.469 times
301.45	2.24%	2.19%	0.698 times
294.85	5.42%	4.84%	0.437 times
279.70	-3.47%	-2.88%	0.214 times
289.75	2.08%	2.08%	0.31 times
283.85	2.01%	1.12%	0.175 times
278.25	-1.82%	-1.5%	0.223 times
283.40	-3.39%	-0.56%	0.232 times
293.35	-1.36%	-1.23%	0.151 times

Price to volume Charts of Quadrant Future Tek Ltd QUADFUTURE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day