ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Quadrant Future Tek Ltd QUADFUTURE PriceVolume indicator, Quadrant Future Tek Ltd QUADFUTURE indicators PriceVolume technical analysis, Quadrant Future Tek Ltd QUADFUTURE indicators PriceVolume free charts, Quadrant Future Tek Ltd QUADFUTURE indicators PriceVolume historical values NSE

Stock QUADFUTURE - Share Quadrant Future Tek Ltd trades in NSE

NSE Quadrant Future Tek Ltd QUADFUTURE PriceVolume indicator, Quadrant Future Tek Ltd QUADFUTURE indicators PriceVolume technical analysis, Quadrant Future Tek Ltd QUADFUTURE indicators PriceVolume free charts, Quadrant Future Tek Ltd QUADFUTURE indicators PriceVolume historical values NSE

  • Daily Support: 303.13
  • Daily Resistance: 312.93
  • 5 Day DMA Moving Average is 313.3
  • 20 Day DMA Moving Average is 308.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 30 Apr 2026 -1.64% 312.75 309.45 316.40 306.600.01 times
Wed 29 Apr 2026 -0.02% 320.00 314.60 327.00 311.550.02 times
Tue 28 Apr 2026 -0.91% 317.20 314.65 322.00 313.550.01 times
Mon 27 Apr 2026 2.35% 309.00 317.55 321.75 309.000.02 times
Fri 24 Apr 2026 -2.99% 319.80 310.25 322.35 309.100.02 times
Thu 23 Apr 2026 -1.33% 324.00 319.80 326.20 316.100.02 times
Wed 22 Apr 2026 0.08% 321.15 324.10 327.75 321.150.03 times
Tue 21 Apr 2026 0.61% 321.00 323.85 334.00 320.100.05 times
Mon 20 Apr 2026 -1.59% 327.15 321.90 327.60 317.000.04 times
Fri 17 Apr 2026 3.82% 316.00 327.10 331.25 315.000.08 times

Volume is calculated using 10 day average volume

NSE Quadrant Future Tek Ltd QUADFUTURE PriceVolume indicator, Quadrant Future Tek Ltd QUADFUTURE indicators PriceVolume technical analysis, Quadrant Future Tek Ltd QUADFUTURE indicators PriceVolume free charts, Quadrant Future Tek Ltd QUADFUTURE indicators PriceVolume historical values NSE

Below are charts of NSE Quadrant Future Tek Ltd QUADFUTURE PriceVolume indicator, Quadrant Future Tek Ltd QUADFUTURE indicators PriceVolume technical analysis, Quadrant Future Tek Ltd QUADFUTURE indicators PriceVolume free charts, Quadrant Future Tek Ltd QUADFUTURE indicators PriceVolume historical values NSE

Quadrant Future Tek Ltd QUADFUTURE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Quadrant Future Tek Ltd QUADFUTURE is: 590566.4 M

Current day volume is 0.165 times compared to averaged volume Quadrant Future Tek Ltd has

Historical price to volume measure of Quadrant Future Tek Ltd is:

Price Percent Change Percent change within day Volume change
309.45-1.64%-1.06%0.165 times
314.60-0.02%-1.69%0.294 times
314.65-0.91%-0.8%0.171 times
317.552.35%2.77%0.284 times
310.25-2.99%-2.99%0.284 times
319.80-1.33%-1.3%0.25 times
324.100.08%0.92%0.321 times
323.850.61%0.89%0.599 times
321.90-1.59%-1.6%0.427 times
327.103.82%3.51%0.988 times

Price to volume Charts of Quadrant Future Tek Ltd QUADFUTURE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Quadrant Future Tek Ltd QUADFUTURE PriceVolume indicator, Quadrant Future Tek Ltd QUADFUTURE indicators PriceVolume technical analysis, Quadrant Future Tek Ltd QUADFUTURE indicators PriceVolume free charts, Quadrant Future Tek Ltd QUADFUTURE indicators PriceVolume historical values NSE

These are NSE Quadrant Future Tek Ltd QUADFUTURE PriceVolume indicator, Quadrant Future Tek Ltd QUADFUTURE indicators PriceVolume technical analysis, Quadrant Future Tek Ltd QUADFUTURE indicators PriceVolume free charts, Quadrant Future Tek Ltd QUADFUTURE indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Quadrant Future Tek Ltd QUADFUTURE PriceVolume indicator, Quadrant Future Tek Ltd QUADFUTURE indicators PriceVolume technical analysis, Quadrant Future Tek Ltd QUADFUTURE indicators PriceVolume free charts, Quadrant Future Tek Ltd QUADFUTURE indicators PriceVolume historical values NSE

Videos related to: NSE Quadrant Future Tek Ltd QUADFUTURE PriceVolume indicator, Quadrant Future Tek Ltd QUADFUTURE indicators PriceVolume technical analysis, Quadrant Future Tek Ltd QUADFUTURE indicators PriceVolume free charts, Quadrant Future Tek Ltd QUADFUTURE indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Quadrant Future Tek Ltd QUADFUTURE PriceVolume indicator, Quadrant Future Tek Ltd QUADFUTURE indicators PriceVolume technical analysis, Quadrant Future Tek Ltd QUADFUTURE indicators PriceVolume free charts, Quadrant Future Tek Ltd QUADFUTURE indicators PriceVolume historical values NSE

 

Back to top