NSE Quadrant Future Tek Ltd QUADFUTURE PriceVolume indicator, Quadrant Future Tek Ltd QUADFUTURE indicators PriceVolume technical analysis, Quadrant Future Tek Ltd QUADFUTURE indicators PriceVolume free charts, Quadrant Future Tek Ltd QUADFUTURE indicators PriceVolume historical values NSE

Stock QUADFUTURE - Share Quadrant Future Tek Ltd trades in NSE

Daily Support: 343.7
Daily Resistance: 354.9
5 Day DMA Moving Average is 350.01
20 Day DMA Moving Average is 397.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	0.45%	344.95	345.95	352.65	341.45	0.03 times
Thu 30 Jul 2026	-1.94%	351.95	344.40	353.45	343.10	0.02 times
Wed 29 Jul 2026	1.56%	351.60	351.20	358.80	347.05	0.04 times
Tue 28 Jul 2026	-4.66%	358.90	345.80	363.75	344.50	0.04 times
Mon 27 Jul 2026	0.46%	365.50	362.70	369.70	352.50	0.03 times
Fri 24 Jul 2026	-5.26%	376.75	361.05	381.85	338.80	0.19 times
Thu 23 Jul 2026	-1.35%	383.10	381.10	394.05	377.70	0.03 times
Wed 22 Jul 2026	-2.35%	396.80	386.30	397.60	383.40	0.03 times
Tue 21 Jul 2026	-3.1%	408.25	395.60	411.30	394.50	0.03 times
Mon 20 Jul 2026	0.8%	406.70	408.25	411.80	398.70	0.03 times

Volume is calculated using 10 day average volume

NSE Quadrant Future Tek Ltd QUADFUTURE PriceVolume indicator, Quadrant Future Tek Ltd QUADFUTURE indicators PriceVolume technical analysis, Quadrant Future Tek Ltd QUADFUTURE indicators PriceVolume free charts, Quadrant Future Tek Ltd QUADFUTURE indicators PriceVolume historical values NSE

Below are charts of NSE Quadrant Future Tek Ltd QUADFUTURE PriceVolume indicator, Quadrant Future Tek Ltd QUADFUTURE indicators PriceVolume technical analysis, Quadrant Future Tek Ltd QUADFUTURE indicators PriceVolume free charts, Quadrant Future Tek Ltd QUADFUTURE indicators PriceVolume historical values NSE

Quadrant Future Tek Ltd QUADFUTURE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Quadrant Future Tek Ltd QUADFUTURE is: 225645.5 M

Current day volume is 0.972 times compared to averaged volume Quadrant Future Tek Ltd has

Historical price to volume measure of Quadrant Future Tek Ltd is:

Price	Percent Change	Percent change within day	Volume change
345.95	0.45%	0.29%	0.972 times
344.40	-1.94%	-2.15%	0.541 times
351.20	1.56%	-0.11%	1.297 times
345.80	-4.66%	-3.65%	1.154 times
362.70	0.46%	-0.77%	1.006 times
361.05	-5.26%	-4.17%	5.845 times
381.10	-1.35%	-0.52%	0.945 times
386.30	-2.35%	-2.65%	0.784 times
395.60	-3.1%	-3.1%	0.862 times
408.25	0.8%	0.38%	0.803 times

Price to volume Charts of Quadrant Future Tek Ltd QUADFUTURE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day