NSE Quadrant Future Tek Ltd QUADFUTURE PriceVolume indicator, Quadrant Future Tek Ltd QUADFUTURE indicators PriceVolume technical analysis, Quadrant Future Tek Ltd QUADFUTURE indicators PriceVolume free charts, Quadrant Future Tek Ltd QUADFUTURE indicators PriceVolume historical values NSE

Stock QUADFUTURE - Share Quadrant Future Tek Ltd trades in NSE

Daily Support: 288.85
Daily Resistance: 300.7
5 Day DMA Moving Average is 292.29
20 Day DMA Moving Average is 293.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Apr 2026	-2.43%	302.60	295.55	305.85	294.00	0.03 times
Wed 08 Apr 2026	4.66%	297.00	302.90	306.00	294.40	0.06 times
Tue 07 Apr 2026	0.78%	287.00	289.40	298.60	284.25	0.04 times
Mon 06 Apr 2026	0.24%	286.45	287.15	288.90	279.80	0.02 times
Thu 02 Apr 2026	0.12%	283.00	286.45	290.00	276.90	0.02 times
Wed 01 Apr 2026	6.69%	280.00	286.10	288.50	278.95	0.03 times
Mon 30 Mar 2026	-4.33%	275.00	268.15	278.90	262.25	0.05 times
Fri 27 Mar 2026	-3.76%	291.30	280.30	291.30	278.05	0.05 times
Wed 25 Mar 2026	0.17%	287.10	291.25	301.90	287.10	0.04 times
Tue 24 Mar 2026	1.75%	296.00	290.75	296.00	284.00	0.03 times

Volume is calculated using 10 day average volume

NSE Quadrant Future Tek Ltd QUADFUTURE PriceVolume indicator, Quadrant Future Tek Ltd QUADFUTURE indicators PriceVolume technical analysis, Quadrant Future Tek Ltd QUADFUTURE indicators PriceVolume free charts, Quadrant Future Tek Ltd QUADFUTURE indicators PriceVolume historical values NSE

Below are charts of NSE Quadrant Future Tek Ltd QUADFUTURE PriceVolume indicator, Quadrant Future Tek Ltd QUADFUTURE indicators PriceVolume technical analysis, Quadrant Future Tek Ltd QUADFUTURE indicators PriceVolume free charts, Quadrant Future Tek Ltd QUADFUTURE indicators PriceVolume historical values NSE

Quadrant Future Tek Ltd QUADFUTURE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Quadrant Future Tek Ltd QUADFUTURE is: 321721.6 M

Current day volume is 0.737 times compared to averaged volume Quadrant Future Tek Ltd has

Historical price to volume measure of Quadrant Future Tek Ltd is:

Price	Percent Change	Percent change within day	Volume change
295.55	-2.43%	-2.33%	0.737 times
302.90	4.66%	1.99%	1.26 times
289.40	0.78%	0.84%	0.87 times
287.15	0.24%	0.24%	0.543 times
286.45	0.12%	1.22%	0.487 times
286.10	6.69%	2.18%	0.642 times
268.15	-4.33%	-2.49%	1.111 times
280.30	-3.76%	-3.78%	1.055 times
291.25	0.17%	1.45%	0.789 times
290.75	1.75%	-1.77%	0.712 times

Price to volume Charts of Quadrant Future Tek Ltd QUADFUTURE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day