NSE Quadrant Future Tek Ltd QUADFUTURE PriceVolume indicator, Quadrant Future Tek Ltd QUADFUTURE indicators PriceVolume technical analysis, Quadrant Future Tek Ltd QUADFUTURE indicators PriceVolume free charts, Quadrant Future Tek Ltd QUADFUTURE indicators PriceVolume historical values NSE

Stock QUADFUTURE - Share Quadrant Future Tek Ltd trades in NSE

Daily Support: 341.35
Daily Resistance: 370.6
5 Day DMA Moving Average is 315.71
20 Day DMA Moving Average is 288.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	-3.07%	336.55	347.15	364.80	335.55	2.29 times
Tue 23 Dec 2025	5.81%	331.95	358.15	369.70	313.35	4.17 times
Mon 22 Dec 2025	19.99%	291.85	338.50	338.50	291.80	2.31 times
Fri 19 Dec 2025	11.66%	255.00	282.10	295.50	252.10	1.93 times
Thu 18 Dec 2025	-1.67%	255.00	252.65	255.00	248.55	0.03 times
Wed 17 Dec 2025	-2.63%	261.00	256.95	263.75	255.05	0.02 times
Tue 16 Dec 2025	-2.19%	269.80	263.90	270.95	261.50	0.02 times
Mon 15 Dec 2025	0.78%	268.00	269.80	275.95	265.45	0.03 times
Fri 12 Dec 2025	0.54%	268.40	267.70	272.70	266.00	0.02 times
Thu 11 Dec 2025	-0.11%	268.70	266.25	270.50	260.00	0.02 times

Volume is calculated using 10 day average volume

NSE Quadrant Future Tek Ltd QUADFUTURE PriceVolume indicator, Quadrant Future Tek Ltd QUADFUTURE indicators PriceVolume technical analysis, Quadrant Future Tek Ltd QUADFUTURE indicators PriceVolume free charts, Quadrant Future Tek Ltd QUADFUTURE indicators PriceVolume historical values NSE

Below are charts of NSE Quadrant Future Tek Ltd QUADFUTURE PriceVolume indicator, Quadrant Future Tek Ltd QUADFUTURE indicators PriceVolume technical analysis, Quadrant Future Tek Ltd QUADFUTURE indicators PriceVolume free charts, Quadrant Future Tek Ltd QUADFUTURE indicators PriceVolume historical values NSE

Quadrant Future Tek Ltd QUADFUTURE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Quadrant Future Tek Ltd QUADFUTURE is: 12480325.2 M

Current day volume is 1.287 times compared to averaged volume Quadrant Future Tek Ltd has

Historical price to volume measure of Quadrant Future Tek Ltd is:

Price	Percent Change	Percent change within day	Volume change
347.15	-3.07%	3.15%	1.287 times
358.15	5.81%	7.89%	2.339 times
338.50	19.99%	15.98%	1.297 times
282.10	11.66%	10.63%	1.082 times
252.65	-1.67%	-0.92%	0.016 times
256.95	-2.63%	-1.55%	0.01 times
263.90	-2.19%	-2.19%	0.011 times
269.80	0.78%	0.67%	0.015 times
267.70	0.54%	-0.26%	0.01 times
266.25	-0.11%	-0.91%	0.014 times

Price to volume Charts of Quadrant Future Tek Ltd QUADFUTURE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day