ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuadrantFuture QUADFUTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quadrant Future QUADFUTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuadrantFuture

Strong intraday Stock price targets for QuadrantFuture are 251.65 and 267.05

Intraday Target 1247.43
Intraday Target 2255.87
Intraday Target 3262.83333333333
Intraday Target 4271.27
Intraday Target 5278.23

Daily price and volume Quadrant Future

Date Closing Open Range Volume
Tue 09 December 2025 264.30 (-1.67%) 268.45 254.40 - 269.80 1.9185 times
Mon 08 December 2025 268.80 (-6.52%) 289.40 266.05 - 289.40 1.2664 times
Fri 05 December 2025 287.55 (-0.96%) 293.25 283.80 - 293.25 0.6069 times
Thu 04 December 2025 290.35 (1.49%) 286.10 282.30 - 291.90 0.7847 times
Wed 03 December 2025 286.10 (-3.26%) 298.00 284.80 - 298.00 0.8879 times
Tue 02 December 2025 295.75 (-0.74%) 297.95 294.00 - 297.95 0.5046 times
Mon 01 December 2025 297.95 (-2.15%) 306.90 296.20 - 306.90 0.8702 times
Fri 28 November 2025 304.50 (-2.56%) 312.55 301.95 - 314.75 0.8368 times
Thu 27 November 2025 312.50 (1.4%) 311.00 310.95 - 322.00 1.4367 times
Wed 26 November 2025 308.20 (1.43%) 303.00 301.50 - 312.75 0.8872 times
Tue 25 November 2025 303.85 (-1.19%) 307.50 302.80 - 308.05 0.4949 times

 Daily chart QuadrantFuture

Weekly price and charts QuadrantFuture

Strong weekly Stock price targets for QuadrantFuture QUADFUTURE are 241.85 and 276.85

Weekly Target 1234.37
Weekly Target 2249.33
Weekly Target 3269.36666666667
Weekly Target 4284.33
Weekly Target 5304.37

Weekly price and volumes for Quadrant Future

Date Closing Open Range Volume
Tue 09 December 2025 264.30 (-8.09%) 289.40 254.40 - 289.40 0.2009 times
Fri 05 December 2025 287.55 (-5.57%) 306.90 282.30 - 306.90 0.2305 times
Fri 28 November 2025 304.50 (-3.72%) 317.15 301.50 - 322.00 0.2852 times
Fri 21 November 2025 316.25 (4.94%) 301.35 301.35 - 324.40 0.5337 times
Fri 14 November 2025 301.35 (-1.28%) 310.00 295.10 - 310.50 0.4914 times
Fri 07 November 2025 305.25 (-4.1%) 315.00 287.40 - 366.00 6.6986 times
Fri 31 October 2025 318.30 (-11.29%) 361.65 314.50 - 369.60 0.5468 times
Fri 24 October 2025 358.80 (-6%) 381.10 356.50 - 384.80 0.222 times
Fri 17 October 2025 381.70 (-1.42%) 383.05 367.95 - 409.65 0.4991 times
Fri 10 October 2025 387.20 (-3.69%) 401.40 381.25 - 404.85 0.2918 times
Fri 03 October 2025 402.05 (0.27%) 402.00 392.55 - 411.70 0.3048 times

 weekly chart QuadrantFuture

Monthly price and charts QuadrantFuture

Strong monthly Stock price targets for QuadrantFuture QUADFUTURE are 233.1 and 285.6

Monthly Target 1222.7
Monthly Target 2243.5
Monthly Target 3275.2
Monthly Target 4296
Monthly Target 5327.7

Monthly price and volumes Quadrant Future

Date Closing Open Range Volume
Tue 09 December 2025 264.30 (-13.2%) 306.90 254.40 - 306.90 0.0559 times
Fri 28 November 2025 304.50 (-4.34%) 315.00 287.40 - 366.00 1.0383 times
Fri 31 October 2025 318.30 (-20.13%) 398.50 314.50 - 411.70 0.2253 times
Tue 30 September 2025 398.50 (4.47%) 386.80 383.35 - 502.40 0.8833 times
Fri 29 August 2025 381.45 (-11.19%) 435.00 374.75 - 435.90 0.2333 times
Thu 31 July 2025 429.50 (-9.65%) 479.60 420.50 - 531.00 0.4168 times
Mon 30 June 2025 475.35 (5.93%) 448.75 443.10 - 517.40 0.5369 times
Fri 30 May 2025 448.75 (-5.93%) 477.05 428.05 - 488.00 0.499 times
Wed 30 April 2025 477.05 (-9.2%) 519.05 471.00 - 604.75 2.7536 times
Fri 28 March 2025 525.40 (19.53%) 443.00 410.00 - 587.00 3.3575 times
Fri 28 February 2025 439.55 (-20.74%) 530.00 412.20 - 744.00 6.7674 times

 monthly chart QuadrantFuture

Yearly price and charts QuadrantFuture

Strong yearly Stock price targets for QuadrantFuture QUADFUTURE are 14.55 and 504.15

Yearly Target 1-68.7
Yearly Target 297.8
Yearly Target 3420.9
Yearly Target 4587.4
Yearly Target 5910.5

Yearly price and volumes Quadrant Future

Date Closing Open Range Volume
Tue 09 December 2025 264.30 (0%) 370.00 254.40 - 744.00 1 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of QuadrantFuture

Tomorrow's movement Prediction of Quadrant Future QUADFUTURE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 290.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quadrant Future QUADFUTURE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Quadrant Future QUADFUTURE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Quadrant Future QUADFUTURE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 272.63

Tomorrow's movement Prediction of Quadrant Future QUADFUTURE is strongly bearish. It has broken a strong support of 292 and is expected to move down further.

Munafa value: -5 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 301 and price is deviating by 15 points

Upper Bollinger band is at 331 and lower is at 272, while middle bands are at 286 and 316

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QuadrantFuture (QUADFUTURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuadrantFuture stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for QuadrantFuture in short term and the sell signal is strong.

QuadrantFuture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QuadrantFuture in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of QuadrantFuture is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.96 and QuadrantFuture QUADFUTURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuadrantFuture QUADFUTURE stock. Volume based technical analysis of QuadrantFuture QUADFUTURE stock is negative.

QuadrantFuture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quadrant Future QUADFUTURE

DMA (daily moving average) of Quadrant Future QUADFUTURE

DMA period DMA value
5 day DMA 279.42
12 day DMA 293.95
20 day DMA 300.66
35 day DMA 317.42
50 day DMA 339.71
100 day DMA 386.58
150 day DMA 413.69
200 day DMA 435.89

EMA (exponential moving average) of Quadrant Future QUADFUTURE

EMA period EMA current EMA prev EMA prev2
5 day EMA277.69284.39292.18
12 day EMA290.24294.96299.71
20 day EMA300.48304.29308.02
35 day EMA321.24324.59327.87
50 day EMA340.31343.41346.45

SMA (simple moving average) of Quadrant Future QUADFUTURE

SMA period SMA current SMA prev SMA prev2
5 day SMA279.42285.71291.54
12 day SMA293.95298.28302.08
20 day SMA300.66302.61304.17
35 day SMA317.42320.77324.16
50 day SMA339.71342.59345.56
100 day SMA386.58388.83390.84
150 day SMA413.69414.98416.34
200 day SMA435.89437.11438.62

Fundamentals, profit and EPS of Quadrant Future QUADFUTURE

EPS is 14.71 and PE is: 17.97

Last quarter profit: (December 2024 quarter) -8.45 crores (-697.17%)

Debt: 81.62 in crores

Market capitalization: 1994.41

Videos related to: QuadrantFuture QUADFUTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuadrantFuture QUADFUTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top