ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuadrantFuture QUADFUTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quadrant Future QUADFUTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuadrantFuture

Strong intraday Stock price targets for QuadrantFuture are 335.75 and 392.1

Intraday Target 1290.72
Intraday Target 2324.43
Intraday Target 3347.06666666667
Intraday Target 4380.78
Intraday Target 5403.42

Daily price and volume Quadrant Future

Date Closing Open Range Volume
Tue 23 December 2025 358.15 (5.81%) 331.95 313.35 - 369.70 4.8257 times
Mon 22 December 2025 338.50 (19.99%) 291.85 291.80 - 338.50 2.6768 times
Fri 19 December 2025 282.10 (11.66%) 255.00 252.10 - 295.50 2.2313 times
Thu 18 December 2025 252.65 (-1.67%) 255.00 248.55 - 255.00 0.0335 times
Wed 17 December 2025 256.95 (-2.63%) 261.00 255.05 - 263.75 0.0211 times
Tue 16 December 2025 263.90 (-2.19%) 269.80 261.50 - 270.95 0.0229 times
Mon 15 December 2025 269.80 (0.78%) 268.00 265.45 - 275.95 0.0314 times
Fri 12 December 2025 267.70 (0.54%) 268.40 266.00 - 272.70 0.0202 times
Thu 11 December 2025 266.25 (-0.11%) 268.70 260.00 - 270.50 0.0287 times
Wed 10 December 2025 266.55 (0.85%) 264.00 263.95 - 285.50 0.1084 times
Tue 09 December 2025 264.30 (-1.67%) 268.45 254.40 - 269.80 0.0632 times

 Daily chart QuadrantFuture

Weekly price and charts QuadrantFuture

Strong weekly Stock price targets for QuadrantFuture QUADFUTURE are 324.98 and 402.88

Weekly Target 1261.98
Weekly Target 2310.07
Weekly Target 3339.88333333333
Weekly Target 4387.97
Weekly Target 5417.78

Weekly price and volumes for Quadrant Future

Date Closing Open Range Volume
Tue 23 December 2025 358.15 (26.96%) 291.85 291.80 - 369.70 5.0665 times
Fri 19 December 2025 282.10 (5.38%) 268.00 248.55 - 295.50 1.5804 times
Fri 12 December 2025 267.70 (-6.9%) 289.40 254.40 - 289.40 0.177 times
Fri 05 December 2025 287.55 (-5.57%) 306.90 282.30 - 306.90 0.0813 times
Fri 28 November 2025 304.50 (-3.72%) 317.15 301.50 - 322.00 0.1006 times
Fri 21 November 2025 316.25 (4.94%) 301.35 301.35 - 324.40 0.1882 times
Fri 14 November 2025 301.35 (-1.28%) 310.00 295.10 - 310.50 0.1733 times
Fri 07 November 2025 305.25 (-4.1%) 315.00 287.40 - 366.00 2.3618 times
Fri 31 October 2025 318.30 (-11.29%) 361.65 314.50 - 369.60 0.1928 times
Fri 24 October 2025 358.80 (-6%) 381.10 356.50 - 384.80 0.0783 times
Fri 17 October 2025 381.70 (-1.42%) 383.05 367.95 - 409.65 0.176 times

 weekly chart QuadrantFuture

Monthly price and charts QuadrantFuture

Strong monthly Stock price targets for QuadrantFuture QUADFUTURE are 303.35 and 424.5

Monthly Target 1204.32
Monthly Target 2281.23
Monthly Target 3325.46666666667
Monthly Target 4402.38
Monthly Target 5446.62

Monthly price and volumes Quadrant Future

Date Closing Open Range Volume
Tue 23 December 2025 358.15 (17.62%) 306.90 248.55 - 369.70 2.0341 times
Fri 28 November 2025 304.50 (-4.34%) 315.00 287.40 - 366.00 0.8318 times
Fri 31 October 2025 318.30 (-20.13%) 398.50 314.50 - 411.70 0.1805 times
Tue 30 September 2025 398.50 (4.47%) 386.80 383.35 - 502.40 0.7076 times
Fri 29 August 2025 381.45 (-11.19%) 435.00 374.75 - 435.90 0.1869 times
Thu 31 July 2025 429.50 (-9.65%) 479.60 420.50 - 531.00 0.3339 times
Mon 30 June 2025 475.35 (5.93%) 448.75 443.10 - 517.40 0.4301 times
Fri 30 May 2025 448.75 (-5.93%) 477.05 428.05 - 488.00 0.3998 times
Wed 30 April 2025 477.05 (-9.2%) 519.05 471.00 - 604.75 2.2059 times
Fri 28 March 2025 525.40 (19.53%) 443.00 410.00 - 587.00 2.6896 times
Fri 28 February 2025 439.55 (-20.74%) 530.00 412.20 - 744.00 5.4212 times

 monthly chart QuadrantFuture

Yearly price and charts QuadrantFuture

Strong yearly Stock price targets for QuadrantFuture QUADFUTURE are 55.63 and 551.08

Yearly Target 1-45.22
Yearly Target 2156.47
Yearly Target 3450.23333333333
Yearly Target 4651.92
Yearly Target 5945.68

Yearly price and volumes Quadrant Future

Date Closing Open Range Volume
Tue 23 December 2025 358.15 (0%) 370.00 248.55 - 744.00 1 times
Wed 24 December 2025 (0%) - 0 times

Indicator Analysis of QuadrantFuture

Tomorrow's movement Prediction of Quadrant Future QUADFUTURE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 294.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quadrant Future QUADFUTURE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Quadrant Future QUADFUTURE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Quadrant Future QUADFUTURE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Quadrant Future QUADFUTURE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 312.28

Munafa value: 105 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 287 and price is deviating by 27 points

Upper Bollinger band is at 341 and lower is at 234, while middle bands are at 261 and 314

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of QuadrantFuture (QUADFUTURE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for QuadrantFuture stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for QuadrantFuture in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuadrantFuture Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for QuadrantFuture in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of QuadrantFuture is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 333.42 and QuadrantFuture QUADFUTURE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QuadrantFuture QUADFUTURE stock. Volume based technical analysis of QuadrantFuture QUADFUTURE stock is negative.

QuadrantFuture Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quadrant Future QUADFUTURE

DMA (daily moving average) of Quadrant Future QUADFUTURE

DMA period DMA value
5 day DMA 297.67
12 day DMA 279.64
20 day DMA 286.93
35 day DMA 296.97
50 day DMA 316.83
100 day DMA 366.28
150 day DMA 401.69
200 day DMA 426.45

EMA (exponential moving average) of Quadrant Future QUADFUTURE

EMA period EMA current EMA prev EMA prev2
5 day EMA313.55291.26267.65
12 day EMA294.18282.55272.38
20 day EMA293.72286.94281.51
35 day EMA305.57302.47300.35
50 day EMA321.37319.87319.11

SMA (simple moving average) of Quadrant Future QUADFUTURE

SMA period SMA current SMA prev SMA prev2
5 day SMA297.67278.82265.08
12 day SMA279.64273.75269.74
20 day SMA286.93284.21282.66
35 day SMA296.97295.59295.01
50 day SMA316.83317.42318.3
100 day SMA366.28367.3368.44
150 day SMA401.69402.4403.3
200 day SMA426.45426.8427.3

Fundamentals, profit and EPS of Quadrant Future QUADFUTURE

EPS is 14.71 and PE is: 24.35

Last quarter profit: (December 2024 quarter) -8.45 crores (-697.17%)

Debt: 81.62 in crores

Market capitalization: 1994.41

Videos related to: QuadrantFuture QUADFUTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuadrantFuture QUADFUTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top