Munafa Stock Market Course + Intraday & FNO calls 
QuadrantFuture QUADFUTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadrant Future QUADFUTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QUADFUTURE
- Forcast & Targets QUADFUTURE
- QUADFUTURE Experts view
- Tomorrow's Movement QUADFUTURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUADFUTURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuadrantFuture
Strong intraday Stock price targets for QuadrantFuture are 511.25 and 540.35
| Intraday Target 1 | 504.53 |
| Intraday Target 2 | 517.97 |
| Intraday Target 3 | 533.63333333333 |
| Intraday Target 4 | 547.07 |
| Intraday Target 5 | 562.73 |
Daily price and volume Quadrant Future
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 531.40 (-2.93%) | 546.00 | 520.20 - 549.30 | 0.4598 times | Wed 30 September 2026 | 547.45 (0.98%) | 545.60 | 540.30 - 567.20 | 0.9708 times | Tue 29 September 2026 | 542.15 (2%) | 535.00 | 521.10 - 554.00 | 0.777 times | Mon 28 September 2026 | 531.50 (-2.92%) | 537.00 | 527.60 - 564.90 | 1.5081 times | Fri 25 September 2026 | 547.50 (9.41%) | 502.85 | 492.60 - 559.70 | 2.2215 times | Thu 24 September 2026 | 500.40 (-4.97%) | 521.00 | 497.05 - 521.95 | 0.3731 times | Wed 23 September 2026 | 526.55 (0.79%) | 525.00 | 524.80 - 537.05 | 0.3405 times | Tue 22 September 2026 | 522.40 (-2.54%) | 538.00 | 516.90 - 551.45 | 0.7991 times | Mon 21 September 2026 | 536.00 (1.48%) | 528.50 | 527.65 - 541.10 | 0.673 times | Fri 18 September 2026 | 528.20 (1.28%) | 519.70 | 516.20 - 554.40 | 1.8772 times | Thu 17 September 2026 | 521.50 (6.01%) | 490.00 | 484.00 - 534.35 | 2.5647 times |
Weekly price and charts QuadrantFuture
Strong weekly Stock price targets for QuadrantFuture QUADFUTURE are 502.3 and 549.3
| Weekly Target 1 | 492.6 |
| Weekly Target 2 | 512 |
| Weekly Target 3 | 539.6 |
| Weekly Target 4 | 559 |
| Weekly Target 5 | 586.6 |
Weekly price and volumes for Quadrant Future
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 531.40 (-2.94%) | 537.00 | 520.20 - 567.20 | 0.4307 times | Fri 25 September 2026 | 547.50 (3.65%) | 528.50 | 492.60 - 559.70 | 0.5109 times | Fri 18 September 2026 | 528.20 (10.39%) | 482.00 | 466.95 - 554.40 | 1.1933 times | Fri 11 September 2026 | 478.50 (14.5%) | 417.90 | 414.35 - 511.80 | 1.7044 times | Fri 04 September 2026 | 417.90 (-2.63%) | 425.50 | 412.00 - 441.00 | 0.2552 times | Fri 28 August 2026 | 429.20 (5.88%) | 410.05 | 395.50 - 464.80 | 4.2165 times | Fri 21 August 2026 | 405.35 (12.46%) | 357.70 | 334.45 - 405.35 | 1.1329 times | Fri 14 August 2026 | 360.45 (-0.29%) | 366.90 | 348.80 - 382.95 | 0.2146 times | Fri 07 August 2026 | 361.50 (4.49%) | 348.80 | 348.00 - 386.40 | 0.1935 times | Fri 31 July 2026 | 345.95 (-4.18%) | 365.50 | 341.45 - 369.70 | 0.1481 times | Fri 24 July 2026 | 361.05 (-10.85%) | 406.70 | 338.80 - 411.80 | 0.2753 times |
Monthly price and charts QuadrantFuture
Strong monthly Stock price targets for QuadrantFuture QUADFUTURE are 511.25 and 540.35
| Monthly Target 1 | 504.53 |
| Monthly Target 2 | 517.97 |
| Monthly Target 3 | 533.63333333333 |
| Monthly Target 4 | 547.07 |
| Monthly Target 5 | 562.73 |
Monthly price and volumes Quadrant Future
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 531.40 (-2.93%) | 546.00 | 520.20 - 549.30 | 0.0215 times | Wed 30 September 2026 | 547.45 (29.87%) | 421.55 | 412.00 - 567.20 | 1.6205 times | Mon 31 August 2026 | 421.55 (21.85%) | 348.80 | 334.45 - 464.80 | 2.3329 times | Fri 31 July 2026 | 345.95 (-20.02%) | 434.45 | 338.80 - 481.25 | 0.4633 times | Tue 30 June 2026 | 432.55 (47.75%) | 296.00 | 291.35 - 465.45 | 2.1078 times | Fri 29 May 2026 | 292.75 (-5.4%) | 314.00 | 277.25 - 336.90 | 0.5856 times | Thu 30 April 2026 | 309.45 (15.4%) | 280.00 | 276.90 - 334.00 | 0.2673 times | Mon 30 March 2026 | 268.15 (-8.59%) | 285.00 | 262.25 - 329.00 | 0.4258 times | Fri 27 February 2026 | 293.35 (-3.88%) | 308.00 | 281.10 - 324.60 | 0.7159 times | Fri 30 January 2026 | 305.20 (-9.61%) | 335.65 | 287.00 - 360.00 | 1.4594 times | Wed 31 December 2025 | 337.65 (10.89%) | 306.90 | 248.55 - 369.70 | 5.0479 times |
Yearly price and charts QuadrantFuture
Strong yearly Stock price targets for QuadrantFuture QUADFUTURE are 396.83 and 701.78
| Yearly Target 1 | 148.67 |
| Yearly Target 2 | 340.03 |
| Yearly Target 3 | 453.61666666667 |
| Yearly Target 4 | 644.98 |
| Yearly Target 5 | 758.57 |
Yearly price and volumes Quadrant Future
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 531.40 (57.38%) | 335.65 | 262.25 - 567.20 | 0.4876 times | Wed 31 December 2025 | 337.65 (0%) | 370.00 | 248.55 - 744.00 | 1.5124 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of QuadrantFuture
Tomorrow's movement Prediction of Quadrant Future QUADFUTURE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 519.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quadrant Future QUADFUTURE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 494 and price is deviating by 47 points
Upper Bollinger band is at 586 and lower is at 402, while middle bands are at 448 and 540
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuadrantFuture (QUADFUTURE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuadrantFuture stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QuadrantFuture in short term and the buy signal is strong.
QuadrantFuture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuadrantFuture in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuadrantFuture is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 535.05 and QuadrantFuture QUADFUTURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the QuadrantFuture QUADFUTURE stock. Volume based technical analysis of QuadrantFuture QUADFUTURE stock is negative.
QuadrantFuture Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quadrant Future QUADFUTURE
DMA (daily moving average) of Quadrant Future QUADFUTURE
| DMA period | DMA value |
| 5 day DMA | 540 |
| 12 day DMA | 527.25 |
| 20 day DMA | 493.3 |
| 35 day DMA | 450.2 |
| 50 day DMA | 422.86 |
| 100 day DMA | 397.32 |
| 150 day DMA | 365.27 |
| 200 day DMA | 350.65 |
EMA (exponential moving average) of Quadrant Future QUADFUTURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.23 | 537.14 | 531.98 |
| 12 day EMA | 519.55 | 517.4 | 511.94 |
| 20 day EMA | 498.47 | 495.01 | 489.49 |
| 35 day EMA | 465.93 | 462.08 | 457.05 |
| 50 day EMA | 432.69 | 428.66 | 423.81 |
SMA (simple moving average) of Quadrant Future QUADFUTURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540 | 533.8 | 529.62 |
| 12 day SMA | 527.25 | 523.35 | 517.6 |
| 20 day SMA | 493.3 | 487.48 | 481.06 |
| 35 day SMA | 450.2 | 445.18 | 439.74 |
| 50 day SMA | 422.86 | 419.96 | 416.93 |
| 100 day SMA | 397.32 | 395.16 | 392.9 |
| 150 day SMA | 365.27 | 363.69 | 362.06 |
| 200 day SMA | 350.65 | 349.32 | 347.91 |
Fundamentals, profit and EPS of Quadrant Future QUADFUTURE
EPS is 14.71 and PE is: 36.13
Last quarter profit: (December 2024 quarter) -8.45 crores (-697.17%)
Debt: 81.62 in crores
Market capitalization: 1994.41
Videos related to: QuadrantFuture QUADFUTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
