ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuadrantFuture QUADFUTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quadrant Future QUADFUTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuadrantFuture

Strong intraday Stock price targets for QuadrantFuture are 349 and 366.2

Intraday Target 1344.43
Intraday Target 2353.57
Intraday Target 3361.63333333333
Intraday Target 4370.77
Intraday Target 5378.83

Daily price and volume Quadrant Future

Date Closing Open Range Volume
Mon 27 July 2026 362.70 (0.46%) 365.50 352.50 - 369.70 0.6355 times
Fri 24 July 2026 361.05 (-5.26%) 376.75 338.80 - 381.85 3.6928 times
Thu 23 July 2026 381.10 (-1.35%) 383.10 377.70 - 394.05 0.5968 times
Wed 22 July 2026 386.30 (-2.35%) 396.80 383.40 - 397.60 0.4951 times
Tue 21 July 2026 395.60 (-3.1%) 408.25 394.50 - 411.30 0.5444 times
Mon 20 July 2026 408.25 (0.8%) 406.70 398.70 - 411.80 0.5073 times
Fri 17 July 2026 405.00 (-1.09%) 410.20 403.00 - 418.35 0.8192 times
Thu 16 July 2026 409.45 (-3.41%) 426.00 407.10 - 427.30 1.2308 times
Wed 15 July 2026 423.90 (0.33%) 426.70 422.05 - 443.20 0.9624 times
Tue 14 July 2026 422.50 (-2.93%) 433.70 420.00 - 433.70 0.5158 times
Mon 13 July 2026 435.25 (5.2%) 413.00 410.10 - 442.60 1.6727 times

 Daily chart QuadrantFuture

Weekly price and charts QuadrantFuture

Strong weekly Stock price targets for QuadrantFuture QUADFUTURE are 349 and 366.2

Weekly Target 1344.43
Weekly Target 2353.57
Weekly Target 3361.63333333333
Weekly Target 4370.77
Weekly Target 5378.83

Weekly price and volumes for Quadrant Future

Date Closing Open Range Volume
Mon 27 July 2026 362.70 (0.46%) 365.50 352.50 - 369.70 0.041 times
Fri 24 July 2026 361.05 (-10.85%) 406.70 338.80 - 411.80 0.3764 times
Fri 17 July 2026 405.00 (-2.11%) 413.00 403.00 - 443.20 0.3355 times
Fri 10 July 2026 413.75 (-11.93%) 469.00 409.05 - 481.25 0.3472 times
Fri 03 July 2026 469.80 (4.75%) 448.50 421.85 - 477.00 0.4953 times
Thu 25 June 2026 448.50 (9.72%) 409.00 402.20 - 465.45 0.7369 times
Fri 19 June 2026 408.75 (19.43%) 348.00 340.00 - 446.45 2.7737 times
Fri 12 June 2026 342.25 (1.42%) 332.00 330.00 - 351.90 0.3442 times
Fri 05 June 2026 337.45 (15.27%) 296.00 291.35 - 346.80 3.1035 times
Fri 29 May 2026 292.75 (3.14%) 290.85 281.20 - 326.95 1.4463 times
Fri 22 May 2026 283.85 (-1.22%) 288.90 277.25 - 292.65 0.1598 times

 weekly chart QuadrantFuture

Monthly price and charts QuadrantFuture

Strong monthly Stock price targets for QuadrantFuture QUADFUTURE are 279.53 and 421.98

Monthly Target 1251.8
Monthly Target 2307.25
Monthly Target 3394.25
Monthly Target 4449.7
Monthly Target 5536.7

Monthly price and volumes Quadrant Future

Date Closing Open Range Volume
Mon 27 July 2026 362.70 (-16.15%) 434.45 338.80 - 481.25 0.3281 times
Tue 30 June 2026 432.55 (47.75%) 296.00 291.35 - 465.45 1.6642 times
Fri 29 May 2026 292.75 (-5.4%) 314.00 277.25 - 336.90 0.4623 times
Thu 30 April 2026 309.45 (15.4%) 280.00 276.90 - 334.00 0.2111 times
Mon 30 March 2026 268.15 (-8.59%) 285.00 262.25 - 329.00 0.3362 times
Fri 27 February 2026 293.35 (-3.88%) 308.00 281.10 - 324.60 0.5653 times
Fri 30 January 2026 305.20 (-9.61%) 335.65 287.00 - 360.00 1.1523 times
Wed 31 December 2025 337.65 (10.89%) 306.90 248.55 - 369.70 3.9856 times
Fri 28 November 2025 304.50 (-4.34%) 315.00 287.40 - 366.00 1.064 times
Fri 31 October 2025 318.30 (-20.13%) 398.50 314.50 - 411.70 0.2309 times
Tue 30 September 2025 398.50 (4.47%) 386.80 383.35 - 502.40 0.9052 times

 monthly chart QuadrantFuture

Yearly price and charts QuadrantFuture

Strong yearly Stock price targets for QuadrantFuture QUADFUTURE are 312.48 and 531.48

Yearly Target 1149.73
Yearly Target 2256.22
Yearly Target 3368.73333333333
Yearly Target 4475.22
Yearly Target 5587.73

Yearly price and volumes Quadrant Future

Date Closing Open Range Volume
Mon 27 July 2026 362.70 (7.42%) 335.65 262.25 - 481.25 0.3231 times
Wed 31 December 2025 337.65 (0%) 370.00 248.55 - 744.00 1.6769 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of QuadrantFuture

Tomorrow's movement Prediction of Quadrant Future QUADFUTURE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 394.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quadrant Future QUADFUTURE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Quadrant Future QUADFUTURE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 418 and price is deviating by 30 points

Upper Bollinger band is at 477 and lower is at 360, while middle bands are at 389 and 448

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QuadrantFuture (QUADFUTURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuadrantFuture stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for QuadrantFuture in short term and the sell signal is strong.

QuadrantFuture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for QuadrantFuture in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of QuadrantFuture is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 386.65 and QuadrantFuture QUADFUTURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuadrantFuture QUADFUTURE stock. Volume based technical analysis of QuadrantFuture QUADFUTURE stock is negative.

QuadrantFuture Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quadrant Future QUADFUTURE

DMA (daily moving average) of Quadrant Future QUADFUTURE

DMA period DMA value
5 day DMA 377.35
12 day DMA 400.4
20 day DMA 417.82
35 day DMA 408.03
50 day DMA 375.94
100 day DMA 338.78
150 day DMA 328.58
200 day DMA 328.65

EMA (exponential moving average) of Quadrant Future QUADFUTURE

EMA period EMA current EMA prev EMA prev2
5 day EMA376.21382.96393.91
12 day EMA394.36400.11407.21
20 day EMA400.38404.34408.89
35 day EMA387.66389.13390.78
50 day EMA370.27370.58370.97

SMA (simple moving average) of Quadrant Future QUADFUTURE

SMA period SMA current SMA prev SMA prev2
5 day SMA377.35386.46395.25
12 day SMA400.4405.86410.81
20 day SMA417.82421.96426.34
35 day SMA408.03407.31406.26
50 day SMA375.94374.6373.34
100 day SMA338.78338.02337.32
150 day SMA328.58327.96327.34
200 day SMA328.65328.88329.07

Fundamentals, profit and EPS of Quadrant Future QUADFUTURE

EPS is 14.71 and PE is: 24.66

Last quarter profit: (December 2024 quarter) -8.45 crores (-697.17%)

Debt: 81.62 in crores

Market capitalization: 1994.41

Videos related to: QuadrantFuture QUADFUTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuadrantFuture QUADFUTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top