Munafa Stock Market Course + Intraday & FNO calls 
QuadrantFuture QUADFUTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadrant Future QUADFUTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QUADFUTURE
- Forcast & Targets QUADFUTURE
- QUADFUTURE Experts view
- Tomorrow's Movement QUADFUTURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUADFUTURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuadrantFuture
Strong intraday Stock price targets for QuadrantFuture are 296.7 and 309.3
| Intraday Target 1 | 294.03 |
| Intraday Target 2 | 299.37 |
| Intraday Target 3 | 306.63333333333 |
| Intraday Target 4 | 311.97 |
| Intraday Target 5 | 319.23 |
Daily price and volume Quadrant Future
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 304.70 (0.02%) | 307.00 | 301.30 - 313.90 | 0.31 times | Mon 12 January 2026 | 304.65 (-1.71%) | 312.20 | 297.40 - 312.20 | 0.4726 times | Fri 09 January 2026 | 309.95 (-1.45%) | 314.95 | 307.25 - 321.70 | 0.3532 times | Thu 08 January 2026 | 314.50 (-6.29%) | 335.60 | 311.10 - 336.45 | 0.5495 times | Wed 07 January 2026 | 335.60 (-2.71%) | 344.95 | 332.00 - 344.95 | 0.3082 times | Tue 06 January 2026 | 344.95 (0.57%) | 344.90 | 340.40 - 350.80 | 0.6536 times | Mon 05 January 2026 | 343.00 (1.8%) | 340.20 | 331.75 - 360.00 | 2.1924 times | Fri 02 January 2026 | 336.95 (1.98%) | 331.00 | 328.35 - 347.55 | 0.8981 times | Thu 01 January 2026 | 330.40 (-2.15%) | 335.65 | 327.70 - 341.75 | 0.5641 times | Wed 31 December 2025 | 337.65 (3.59%) | 326.95 | 323.60 - 349.50 | 3.6982 times | Tue 30 December 2025 | 325.95 (2.66%) | 315.00 | 311.40 - 348.00 | 3.6917 times |
Weekly price and charts QuadrantFuture
Strong weekly Stock price targets for QuadrantFuture QUADFUTURE are 292.8 and 309.3
| Weekly Target 1 | 288.83 |
| Weekly Target 2 | 296.77 |
| Weekly Target 3 | 305.33333333333 |
| Weekly Target 4 | 313.27 |
| Weekly Target 5 | 321.83 |
Weekly price and volumes for Quadrant Future
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 304.70 (-1.69%) | 312.20 | 297.40 - 313.90 | 0.125 times | Fri 09 January 2026 | 309.95 (-8.01%) | 340.20 | 307.25 - 360.00 | 0.6478 times | Fri 02 January 2026 | 336.95 (0.09%) | 335.50 | 311.40 - 349.50 | 1.5299 times | Fri 26 December 2025 | 336.65 (19.34%) | 291.85 | 291.80 - 369.70 | 5.8229 times | Fri 19 December 2025 | 282.10 (5.38%) | 268.00 | 248.55 - 295.50 | 1.2875 times | Fri 12 December 2025 | 267.70 (-6.9%) | 289.40 | 254.40 - 289.40 | 0.1442 times | Fri 05 December 2025 | 287.55 (-5.57%) | 306.90 | 282.30 - 306.90 | 0.0662 times | Fri 28 November 2025 | 304.50 (-3.72%) | 317.15 | 301.50 - 322.00 | 0.0819 times | Fri 21 November 2025 | 316.25 (4.94%) | 301.35 | 301.35 - 324.40 | 0.1533 times | Fri 14 November 2025 | 301.35 (-1.28%) | 310.00 | 295.10 - 310.50 | 0.1411 times | Fri 07 November 2025 | 305.25 (-4.1%) | 315.00 | 287.40 - 366.00 | 1.9241 times |
Monthly price and charts QuadrantFuture
Strong monthly Stock price targets for QuadrantFuture QUADFUTURE are 269.75 and 332.35
| Monthly Target 1 | 258.1 |
| Monthly Target 2 | 281.4 |
| Monthly Target 3 | 320.7 |
| Monthly Target 4 | 344 |
| Monthly Target 5 | 383.3 |
Monthly price and volumes Quadrant Future
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 304.70 (-9.76%) | 335.65 | 297.40 - 360.00 | 0.4155 times | Wed 31 December 2025 | 337.65 (10.89%) | 306.90 | 248.55 - 369.70 | 3.5585 times | Fri 28 November 2025 | 304.50 (-4.34%) | 315.00 | 287.40 - 366.00 | 0.95 times | Fri 31 October 2025 | 318.30 (-20.13%) | 398.50 | 314.50 - 411.70 | 0.2061 times | Tue 30 September 2025 | 398.50 (4.47%) | 386.80 | 383.35 - 502.40 | 0.8082 times | Fri 29 August 2025 | 381.45 (-11.19%) | 435.00 | 374.75 - 435.90 | 0.2134 times | Thu 31 July 2025 | 429.50 (-9.65%) | 479.60 | 420.50 - 531.00 | 0.3813 times | Mon 30 June 2025 | 475.35 (5.93%) | 448.75 | 443.10 - 517.40 | 0.4912 times | Fri 30 May 2025 | 448.75 (-5.93%) | 477.05 | 428.05 - 488.00 | 0.4566 times | Wed 30 April 2025 | 477.05 (-9.2%) | 519.05 | 471.00 - 604.75 | 2.5193 times | Fri 28 March 2025 | 525.40 (19.53%) | 443.00 | 410.00 - 587.00 | 3.0718 times |
Yearly price and charts QuadrantFuture
Strong yearly Stock price targets for QuadrantFuture QUADFUTURE are 269.75 and 332.35
| Yearly Target 1 | 258.1 |
| Yearly Target 2 | 281.4 |
| Yearly Target 3 | 320.7 |
| Yearly Target 4 | 344 |
| Yearly Target 5 | 383.3 |
Yearly price and volumes Quadrant Future
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 304.70 (-9.76%) | 335.65 | 297.40 - 360.00 | 0.0373 times | Wed 31 December 2025 | 337.65 (0%) | 370.00 | 248.55 - 744.00 | 1.9627 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of QuadrantFuture
Tomorrow's movement Prediction of Quadrant Future QUADFUTURE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 318.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quadrant Future QUADFUTURE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quadrant Future QUADFUTURE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 318 and price is deviating by 31 points
Upper Bollinger band is at 378 and lower is at 257, while middle bands are at 287 and 348
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuadrantFuture (QUADFUTURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuadrantFuture stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QuadrantFuture in short term but the sell signal is initial and weak.
QuadrantFuture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuadrantFuture in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuadrantFuture is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.93 and QuadrantFuture QUADFUTURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the QuadrantFuture QUADFUTURE stock. Volume based technical analysis of QuadrantFuture QUADFUTURE stock is negative.
QuadrantFuture Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quadrant Future QUADFUTURE
DMA (daily moving average) of Quadrant Future QUADFUTURE
| DMA period | DMA value |
| 5 day DMA | 313.88 |
| 12 day DMA | 325.48 |
| 20 day DMA | 317.09 |
| 35 day DMA | 303.77 |
| 50 day DMA | 305.87 |
| 100 day DMA | 356.27 |
| 150 day DMA | 389.36 |
| 200 day DMA | 414.18 |
EMA (exponential moving average) of Quadrant Future QUADFUTURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.97 | 317.1 | 323.32 |
| 12 day EMA | 318.51 | 321.02 | 323.99 |
| 20 day EMA | 316.3 | 317.52 | 318.87 |
| 35 day EMA | 315.39 | 316.02 | 316.69 |
| 50 day EMA | 310.19 | 310.41 | 310.65 |
SMA (simple moving average) of Quadrant Future QUADFUTURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.88 | 321.93 | 329.6 |
| 12 day SMA | 325.48 | 328.15 | 331.69 |
| 20 day SMA | 317.09 | 315.35 | 313.5 |
| 35 day SMA | 303.77 | 303.85 | 304.18 |
| 50 day SMA | 305.87 | 306.14 | 307.19 |
| 100 day SMA | 356.27 | 357.13 | 358 |
| 150 day SMA | 389.36 | 390.61 | 391.61 |
| 200 day SMA | 414.18 | 415.37 | 416.42 |
Fundamentals, profit and EPS of Quadrant Future QUADFUTURE
EPS is 14.71 and PE is: 20.71
Last quarter profit: (December 2024 quarter) -8.45 crores (-697.17%)
Debt: 81.62 in crores
Market capitalization: 1994.41
Videos related to: QuadrantFuture QUADFUTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
