ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuadrantFuture QUADFUTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quadrant Future QUADFUTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuadrantFuture

Strong intraday Stock price targets for QuadrantFuture are 372.5 and 394.4

Intraday Target 1368.22
Intraday Target 2376.78
Intraday Target 3390.11666666667
Intraday Target 4398.68
Intraday Target 5412.02

Daily price and volume Quadrant Future

Date Closing Open Range Volume
Fri 30 October 2026 385.35 (-4.24%) 402.40 381.55 - 403.45 0.5797 times
Thu 29 October 2026 402.40 (-0.35%) 400.70 395.30 - 408.70 0.6497 times
Wed 28 October 2026 403.80 (-1.27%) 405.00 402.00 - 414.45 0.4569 times
Tue 27 October 2026 409.00 (3.68%) 394.50 394.50 - 424.90 1.3279 times
Mon 26 October 2026 394.50 (-2.3%) 394.80 392.10 - 408.50 0.6685 times
Fri 23 October 2026 403.80 (-6.13%) 424.00 399.60 - 425.75 1.26 times
Thu 22 October 2026 430.15 (0.14%) 428.05 415.40 - 445.00 1.2389 times
Wed 21 October 2026 429.55 (-2.93%) 440.25 424.30 - 449.70 1.6926 times
Mon 19 October 2026 442.50 (-2.36%) 451.15 437.00 - 457.10 1.0707 times
Fri 16 October 2026 453.20 (0.69%) 452.90 445.65 - 464.00 1.055 times
Thu 15 October 2026 450.10 (-6.06%) 476.60 446.50 - 477.50 1.1737 times

 Daily chart QuadrantFuture

Weekly price and charts QuadrantFuture

Strong weekly Stock price targets for QuadrantFuture QUADFUTURE are 361.78 and 405.13

Weekly Target 1353.92
Weekly Target 2369.63
Weekly Target 3397.26666666667
Weekly Target 4412.98
Weekly Target 5440.62

Weekly price and volumes for Quadrant Future

Date Closing Open Range Volume
Fri 30 October 2026 385.35 (-4.57%) 394.80 381.55 - 424.90 0.1471 times
Fri 23 October 2026 403.80 (-10.9%) 451.15 399.60 - 457.10 0.2101 times
Fri 16 October 2026 453.20 (-11.35%) 513.00 445.65 - 516.30 0.3072 times
Fri 09 October 2026 511.25 (-3.79%) 536.00 502.00 - 551.05 0.293 times
Thu 01 October 2026 531.40 (-2.94%) 537.00 520.20 - 567.20 0.4686 times
Fri 25 September 2026 547.50 (3.65%) 528.50 492.60 - 559.70 0.5558 times
Fri 18 September 2026 528.20 (10.39%) 482.00 466.95 - 554.40 1.2983 times
Fri 11 September 2026 478.50 (14.5%) 417.90 414.35 - 511.80 1.8545 times
Fri 04 September 2026 417.90 (-2.63%) 425.50 412.00 - 441.00 0.2777 times
Fri 28 August 2026 429.20 (5.88%) 410.05 395.50 - 464.80 4.5877 times
Fri 21 August 2026 405.35 (12.46%) 357.70 334.45 - 405.35 1.2327 times

 weekly chart QuadrantFuture

Monthly price and charts QuadrantFuture

Strong monthly Stock price targets for QuadrantFuture QUADFUTURE are 298.7 and 468.2

Monthly Target 1269.82
Monthly Target 2327.58
Monthly Target 3439.31666666667
Monthly Target 4497.08
Monthly Target 5608.82

Monthly price and volumes Quadrant Future

Date Closing Open Range Volume
Fri 30 October 2026 385.35 (-29.61%) 546.00 381.55 - 551.05 0.3636 times
Wed 30 September 2026 547.45 (29.87%) 421.55 412.00 - 567.20 1.5649 times
Mon 31 August 2026 421.55 (21.85%) 348.80 334.45 - 464.80 2.2529 times
Fri 31 July 2026 345.95 (-20.02%) 434.45 338.80 - 481.25 0.4474 times
Tue 30 June 2026 432.55 (47.75%) 296.00 291.35 - 465.45 2.0355 times
Fri 29 May 2026 292.75 (-5.4%) 314.00 277.25 - 336.90 0.5655 times
Thu 30 April 2026 309.45 (15.4%) 280.00 276.90 - 334.00 0.2582 times
Mon 30 March 2026 268.15 (-8.59%) 285.00 262.25 - 329.00 0.4112 times
Fri 27 February 2026 293.35 (-3.88%) 308.00 281.10 - 324.60 0.6914 times
Fri 30 January 2026 305.20 (-9.61%) 335.65 287.00 - 360.00 1.4094 times
Wed 31 December 2025 337.65 (10.89%) 306.90 248.55 - 369.70 4.8748 times

 monthly chart QuadrantFuture

Yearly price and charts QuadrantFuture

Strong yearly Stock price targets for QuadrantFuture QUADFUTURE are 323.8 and 628.75

Yearly Target 199.98
Yearly Target 2242.67
Yearly Target 3404.93333333333
Yearly Target 4547.62
Yearly Target 5709.88

Yearly price and volumes Quadrant Future

Date Closing Open Range Volume
Fri 30 October 2026 385.35 (14.13%) 335.65 262.25 - 567.20 0.5005 times
Wed 31 December 2025 337.65 (0%) 370.00 248.55 - 744.00 1.4995 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of QuadrantFuture

Tomorrow's movement Prediction of Quadrant Future QUADFUTURE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 423.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quadrant Future QUADFUTURE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 460 and price is deviating by 52 points

Upper Bollinger band is at 564 and lower is at 357, while middle bands are at 409 and 512

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QuadrantFuture (QUADFUTURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuadrantFuture stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for QuadrantFuture in short term and the sell signal is strong.

QuadrantFuture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QuadrantFuture in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of QuadrantFuture is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 419.69 and QuadrantFuture QUADFUTURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuadrantFuture QUADFUTURE stock. Volume based technical analysis of QuadrantFuture QUADFUTURE stock is negative.

QuadrantFuture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quadrant Future QUADFUTURE

DMA (daily moving average) of Quadrant Future QUADFUTURE

DMA period DMA value
5 day DMA 399.01
12 day DMA 423.63
20 day DMA 459.98
35 day DMA 480.97
50 day DMA 460.24
100 day DMA 426.45
150 day DMA 385.85
200 day DMA 364.43

EMA (exponential moving average) of Quadrant Future QUADFUTURE

EMA period EMA current EMA prev EMA prev2
5 day EMA400.72408.41411.41
12 day EMA423.87430.87436.05
20 day EMA441.47447.37452.1
35 day EMA444.34447.81450.48
50 day EMA445.41447.86449.71

SMA (simple moving average) of Quadrant Future QUADFUTURE

SMA period SMA current SMA prev SMA prev2
5 day SMA399.01402.7408.25
12 day SMA423.63430.91437.69
20 day SMA459.98468.08475.07
35 day SMA480.97482.56482.94
50 day SMA460.24459.36458.29
100 day SMA426.45426.02425.37
150 day SMA385.85385.28384.61
200 day SMA364.43364.18363.89

Fundamentals, profit and EPS of Quadrant Future QUADFUTURE

EPS is 14.71 and PE is: 26.2

Last quarter profit: (December 2024 quarter) -8.45 crores (-697.17%)

Debt: 81.62 in crores

Market capitalization: 1994.41

Videos related to: QuadrantFuture QUADFUTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuadrantFuture QUADFUTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top