ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuadrantFuture QUADFUTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quadrant Future QUADFUTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuadrantFuture

Strong intraday Stock price targets for QuadrantFuture are 309.8 and 320.6

Intraday Target 1301.07
Intraday Target 2307.73
Intraday Target 3311.86666666667
Intraday Target 4318.53
Intraday Target 5322.67

Daily price and volume Quadrant Future

Date Closing Open Range Volume
Tue 17 February 2026 314.40 (1.93%) 308.00 305.20 - 316.00 0.9716 times
Mon 16 February 2026 308.45 (5.34%) 287.05 281.10 - 319.40 5.2894 times
Fri 13 February 2026 292.80 (-0.27%) 293.60 287.00 - 295.00 0.269 times
Thu 12 February 2026 293.60 (-0.51%) 298.00 292.10 - 299.00 0.3471 times
Wed 11 February 2026 295.10 (-5.11%) 311.00 293.05 - 318.70 1.3524 times
Tue 10 February 2026 311.00 (2.1%) 305.00 303.85 - 317.00 0.5014 times
Mon 09 February 2026 304.60 (5%) 307.00 294.50 - 307.05 0.5691 times
Fri 06 February 2026 290.10 (-1.89%) 296.00 288.10 - 298.25 0.2042 times
Thu 05 February 2026 295.70 (-0.87%) 297.30 292.10 - 298.30 0.202 times
Wed 04 February 2026 298.30 (2.12%) 294.70 291.45 - 302.00 0.2937 times
Tue 03 February 2026 292.10 (-0.6%) 308.80 290.10 - 308.80 0.6862 times

 Daily chart QuadrantFuture

Weekly price and charts QuadrantFuture

Strong weekly Stock price targets for QuadrantFuture QUADFUTURE are 297.75 and 336.05

Weekly Target 1266.67
Weekly Target 2290.53
Weekly Target 3304.96666666667
Weekly Target 4328.83
Weekly Target 5343.27

Weekly price and volumes for Quadrant Future

Date Closing Open Range Volume
Tue 17 February 2026 314.40 (7.38%) 287.05 281.10 - 319.40 0.44 times
Fri 13 February 2026 292.80 (0.93%) 307.00 287.00 - 318.70 0.2136 times
Fri 06 February 2026 290.10 (-4.95%) 308.00 283.50 - 324.60 0.2251 times
Fri 30 January 2026 305.20 (4.09%) 293.00 287.00 - 318.60 0.1974 times
Fri 23 January 2026 293.20 (-10.43%) 325.00 288.80 - 325.00 0.3256 times
Fri 16 January 2026 327.35 (5.61%) 312.20 297.40 - 344.30 0.8246 times
Fri 09 January 2026 309.95 (-8.01%) 340.20 307.25 - 360.00 0.5422 times
Fri 02 January 2026 336.95 (0.09%) 335.50 311.40 - 349.50 1.2805 times
Fri 26 December 2025 336.65 (19.34%) 291.85 291.80 - 369.70 4.8735 times
Fri 19 December 2025 282.10 (5.38%) 268.00 248.55 - 295.50 1.0776 times
Fri 12 December 2025 267.70 (-6.9%) 289.40 254.40 - 289.40 0.1207 times

 weekly chart QuadrantFuture

Monthly price and charts QuadrantFuture

Strong monthly Stock price targets for QuadrantFuture QUADFUTURE are 297.75 and 341.25

Monthly Target 1263.2
Monthly Target 2288.8
Monthly Target 3306.7
Monthly Target 4332.3
Monthly Target 5350.2

Monthly price and volumes Quadrant Future

Date Closing Open Range Volume
Tue 17 February 2026 314.40 (3.01%) 308.00 281.10 - 324.60 0.5084 times
Fri 30 January 2026 305.20 (-9.61%) 335.65 287.00 - 360.00 1.2065 times
Wed 31 December 2025 337.65 (10.89%) 306.90 248.55 - 369.70 4.1729 times
Fri 28 November 2025 304.50 (-4.34%) 315.00 287.40 - 366.00 1.114 times
Fri 31 October 2025 318.30 (-20.13%) 398.50 314.50 - 411.70 0.2417 times
Tue 30 September 2025 398.50 (4.47%) 386.80 383.35 - 502.40 0.9477 times
Fri 29 August 2025 381.45 (-11.19%) 435.00 374.75 - 435.90 0.2503 times
Thu 31 July 2025 429.50 (-9.65%) 479.60 420.50 - 531.00 0.4471 times
Mon 30 June 2025 475.35 (5.93%) 448.75 443.10 - 517.40 0.576 times
Fri 30 May 2025 448.75 (-5.93%) 477.05 428.05 - 488.00 0.5354 times
Wed 30 April 2025 477.05 (-9.2%) 519.05 471.00 - 604.75 2.9543 times

 monthly chart QuadrantFuture

Yearly price and charts QuadrantFuture

Strong yearly Stock price targets for QuadrantFuture QUADFUTURE are 258.3 and 337.2

Yearly Target 1239.6
Yearly Target 2277
Yearly Target 3318.5
Yearly Target 4355.9
Yearly Target 5397.4

Yearly price and volumes Quadrant Future

Date Closing Open Range Volume
Tue 17 February 2026 314.40 (-6.89%) 335.65 281.10 - 360.00 0.1254 times
Wed 31 December 2025 337.65 (0%) 370.00 248.55 - 744.00 1.8746 times
Wed 18 February 2026 (0%) - 0 times

Indicator Analysis of QuadrantFuture

Tomorrow's movement Prediction of Quadrant Future QUADFUTURE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 302.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quadrant Future QUADFUTURE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Quadrant Future QUADFUTURE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Quadrant Future QUADFUTURE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 305.75

Munafa value: 70 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 301 and price is deviating by 8 points

Upper Bollinger band is at 317 and lower is at 285, while middle bands are at 293 and 309

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of QuadrantFuture (QUADFUTURE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for QuadrantFuture stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for QuadrantFuture in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuadrantFuture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for QuadrantFuture in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuadrantFuture is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 305.26 and QuadrantFuture QUADFUTURE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QuadrantFuture QUADFUTURE stock. Volume based technical analysis of QuadrantFuture QUADFUTURE stock is negative.

QuadrantFuture Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quadrant Future QUADFUTURE

DMA (daily moving average) of Quadrant Future QUADFUTURE

DMA period DMA value
5 day DMA 300.87
12 day DMA 299.17
20 day DMA 300.29
35 day DMA 310.74
50 day DMA 304.66
100 day DMA 325.11
150 day DMA 362.11
200 day DMA 388.42

EMA (exponential moving average) of Quadrant Future QUADFUTURE

EMA period EMA current EMA prev EMA prev2
5 day EMA304.94300.21296.09
12 day EMA302.2299.98298.44
20 day EMA302.65301.41300.67
35 day EMA301.97301.24300.82
50 day EMA303.28302.83302.6

SMA (simple moving average) of Quadrant Future QUADFUTURE

SMA period SMA current SMA prev SMA prev2
5 day SMA300.87300.19299.42
12 day SMA299.17297.1296.83
20 day SMA300.29299.81300.3
35 day SMA310.74310.83311.63
50 day SMA304.66304.12303.76
100 day SMA325.11326.19327.36
150 day SMA362.11363.17364.2
200 day SMA388.42389.16390

Fundamentals, profit and EPS of Quadrant Future QUADFUTURE

EPS is 14.71 and PE is: 21.37

Last quarter profit: (December 2024 quarter) -8.45 crores (-697.17%)

Debt: 81.62 in crores

Market capitalization: 1994.41

Videos related to: QuadrantFuture QUADFUTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuadrantFuture QUADFUTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top