ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuadrantFuture QUADFUTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quadrant Future QUADFUTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuadrantFuture

Strong intraday Stock price targets for QuadrantFuture are 401.75 and 432.15

Intraday Target 1379.07
Intraday Target 2394.03
Intraday Target 3409.46666666667
Intraday Target 4424.43
Intraday Target 5439.87

Daily price and volume Quadrant Future

Date Closing Open Range Volume
Tue 27 October 2026 409.00 (3.68%) 394.50 394.50 - 424.90 1.0018 times
Mon 26 October 2026 394.50 (-2.3%) 394.80 392.10 - 408.50 0.5043 times
Fri 23 October 2026 403.80 (-6.13%) 424.00 399.60 - 425.75 0.9506 times
Thu 22 October 2026 430.15 (0.14%) 428.05 415.40 - 445.00 0.9347 times
Wed 21 October 2026 429.55 (-2.93%) 440.25 424.30 - 449.70 1.277 times
Mon 19 October 2026 442.50 (-2.36%) 451.15 437.00 - 457.10 0.8078 times
Fri 16 October 2026 453.20 (0.69%) 452.90 445.65 - 464.00 0.796 times
Thu 15 October 2026 450.10 (-6.06%) 476.60 446.50 - 477.50 0.8855 times
Wed 14 October 2026 479.15 (1.35%) 471.00 464.20 - 483.40 1.1664 times
Tue 13 October 2026 472.75 (-2.28%) 476.00 458.10 - 476.75 1.6759 times
Mon 12 October 2026 483.80 (-5.37%) 513.00 477.35 - 516.30 1.2809 times

 Daily chart QuadrantFuture

Weekly price and charts QuadrantFuture

Strong weekly Stock price targets for QuadrantFuture QUADFUTURE are 400.55 and 433.35

Weekly Target 1375.87
Weekly Target 2392.43
Weekly Target 3408.66666666667
Weekly Target 4425.23
Weekly Target 5441.47

Weekly price and volumes for Quadrant Future

Date Closing Open Range Volume
Tue 27 October 2026 409.00 (1.29%) 394.80 392.10 - 424.90 0.0803 times
Fri 23 October 2026 403.80 (-10.9%) 451.15 399.60 - 457.10 0.2116 times
Fri 16 October 2026 453.20 (-11.35%) 513.00 445.65 - 516.30 0.3093 times
Fri 09 October 2026 511.25 (-3.79%) 536.00 502.00 - 551.05 0.295 times
Thu 01 October 2026 531.40 (-2.94%) 537.00 520.20 - 567.20 0.4718 times
Fri 25 September 2026 547.50 (3.65%) 528.50 492.60 - 559.70 0.5596 times
Fri 18 September 2026 528.20 (10.39%) 482.00 466.95 - 554.40 1.3072 times
Fri 11 September 2026 478.50 (14.5%) 417.90 414.35 - 511.80 1.8671 times
Fri 04 September 2026 417.90 (-2.63%) 425.50 412.00 - 441.00 0.2795 times
Fri 28 August 2026 429.20 (5.88%) 410.05 395.50 - 464.80 4.6188 times
Fri 21 August 2026 405.35 (12.46%) 357.70 334.45 - 405.35 1.241 times

 weekly chart QuadrantFuture

Monthly price and charts QuadrantFuture

Strong monthly Stock price targets for QuadrantFuture QUADFUTURE are 321.08 and 480.03

Monthly Target 1291.77
Monthly Target 2350.38
Monthly Target 3450.71666666667
Monthly Target 4509.33
Monthly Target 5609.67

Monthly price and volumes Quadrant Future

Date Closing Open Range Volume
Tue 27 October 2026 409.00 (-25.29%) 546.00 392.10 - 551.05 0.3403 times
Wed 30 September 2026 547.45 (29.87%) 421.55 412.00 - 567.20 1.5687 times
Mon 31 August 2026 421.55 (21.85%) 348.80 334.45 - 464.80 2.2583 times
Fri 31 July 2026 345.95 (-20.02%) 434.45 338.80 - 481.25 0.4485 times
Tue 30 June 2026 432.55 (47.75%) 296.00 291.35 - 465.45 2.0404 times
Fri 29 May 2026 292.75 (-5.4%) 314.00 277.25 - 336.90 0.5668 times
Thu 30 April 2026 309.45 (15.4%) 280.00 276.90 - 334.00 0.2588 times
Mon 30 March 2026 268.15 (-8.59%) 285.00 262.25 - 329.00 0.4122 times
Fri 27 February 2026 293.35 (-3.88%) 308.00 281.10 - 324.60 0.6931 times
Fri 30 January 2026 305.20 (-9.61%) 335.65 287.00 - 360.00 1.4128 times
Wed 31 December 2025 337.65 (10.89%) 306.90 248.55 - 369.70 4.8866 times

 monthly chart QuadrantFuture

Yearly price and charts QuadrantFuture

Strong yearly Stock price targets for QuadrantFuture QUADFUTURE are 335.63 and 640.58

Yearly Target 1107.87
Yearly Target 2258.43
Yearly Target 3412.81666666667
Yearly Target 4563.38
Yearly Target 5717.77

Yearly price and volumes Quadrant Future

Date Closing Open Range Volume
Tue 27 October 2026 409.00 (21.13%) 335.65 262.25 - 567.20 0.4996 times
Wed 31 December 2025 337.65 (0%) 370.00 248.55 - 744.00 1.5004 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of QuadrantFuture

Tomorrow's movement Prediction of Quadrant Future QUADFUTURE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 441.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quadrant Future QUADFUTURE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Quadrant Future QUADFUTURE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 482 and price is deviating by 51 points

Upper Bollinger band is at 583 and lower is at 380, while middle bands are at 431 and 533

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QuadrantFuture (QUADFUTURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuadrantFuture stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for QuadrantFuture in short term and the sell signal is strong.

QuadrantFuture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for QuadrantFuture in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuadrantFuture is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 441.11 and QuadrantFuture QUADFUTURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuadrantFuture QUADFUTURE stock. Volume based technical analysis of QuadrantFuture QUADFUTURE stock is negative.

QuadrantFuture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quadrant Future QUADFUTURE

DMA (daily moving average) of Quadrant Future QUADFUTURE

DMA period DMA value
5 day DMA 413.4
12 day DMA 446.65
20 day DMA 481.45
35 day DMA 483.34
50 day DMA 457.43
100 day DMA 424.58
150 day DMA 383.96
200 day DMA 363.59

EMA (exponential moving average) of Quadrant Future QUADFUTURE

EMA period EMA current EMA prev EMA prev2
5 day EMA415.21418.32430.23
12 day EMA441.92447.9457.6
20 day EMA457.2462.27469.4
35 day EMA454.09456.74460.4
50 day EMA445.07446.54448.66

SMA (simple moving average) of Quadrant Future QUADFUTURE

SMA period SMA current SMA prev SMA prev2
5 day SMA413.4420.1431.84
12 day SMA446.65454.71466.37
20 day SMA481.45488.38493.67
35 day SMA483.34483.81484.4
50 day SMA457.43456.49455.72
100 day SMA424.58423.7422.95
150 day SMA383.96383.16382.47
200 day SMA363.59363.23362.91

Fundamentals, profit and EPS of Quadrant Future QUADFUTURE

EPS is 14.71 and PE is: 27.8

Last quarter profit: (December 2024 quarter) -8.45 crores (-697.17%)

Debt: 81.62 in crores

Market capitalization: 1994.41

Videos related to: QuadrantFuture QUADFUTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuadrantFuture QUADFUTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top