Munafa Stock Market Course + Intraday & FNO calls 
QuadrantFuture QUADFUTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadrant Future QUADFUTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QUADFUTURE
- Forcast & Targets QUADFUTURE
- QUADFUTURE Experts view
- Tomorrow's Movement QUADFUTURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUADFUTURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuadrantFuture
Strong intraday Stock price targets for QuadrantFuture are 277.53 and 287.68
| Intraday Target 1 | 274.82 |
| Intraday Target 2 | 280.23 |
| Intraday Target 3 | 284.96666666667 |
| Intraday Target 4 | 290.38 |
| Intraday Target 5 | 295.12 |
Daily price and volume Quadrant Future
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 285.65 (-0.59%) | 288.90 | 279.55 - 289.70 | 0.7192 times | Fri 15 May 2026 | 287.35 (-2.91%) | 297.40 | 285.50 - 299.80 | 1.2243 times | Thu 14 May 2026 | 295.95 (-0.75%) | 302.75 | 293.70 - 304.70 | 0.6484 times | Wed 13 May 2026 | 298.20 (-1.55%) | 305.00 | 297.30 - 309.90 | 0.6695 times | Tue 12 May 2026 | 302.90 (-3.8%) | 311.45 | 300.70 - 319.15 | 0.8406 times | Mon 11 May 2026 | 314.85 (-2.14%) | 317.65 | 313.35 - 322.40 | 0.6408 times | Fri 08 May 2026 | 321.75 (-1.56%) | 324.00 | 318.55 - 325.85 | 0.9163 times | Thu 07 May 2026 | 326.85 (3.6%) | 315.50 | 314.05 - 336.90 | 3.1027 times | Wed 06 May 2026 | 315.50 (2.58%) | 316.50 | 310.50 - 316.50 | 0.6693 times | Tue 05 May 2026 | 307.55 (-1.36%) | 309.05 | 306.10 - 314.60 | 0.5688 times | Mon 04 May 2026 | 311.80 (0.76%) | 314.00 | 308.95 - 317.20 | 0.5048 times |
Weekly price and charts QuadrantFuture
Strong weekly Stock price targets for QuadrantFuture QUADFUTURE are 277.53 and 287.68
| Weekly Target 1 | 274.82 |
| Weekly Target 2 | 280.23 |
| Weekly Target 3 | 284.96666666667 |
| Weekly Target 4 | 290.38 |
| Weekly Target 5 | 295.12 |
Weekly price and volumes for Quadrant Future
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 285.65 (-0.59%) | 288.90 | 279.55 - 289.70 | 0.1444 times | Fri 15 May 2026 | 287.35 (-10.69%) | 317.65 | 285.50 - 322.40 | 0.8075 times | Fri 08 May 2026 | 321.75 (3.97%) | 314.00 | 306.10 - 336.90 | 1.1564 times | Thu 30 April 2026 | 309.45 (-0.26%) | 309.00 | 306.60 - 327.00 | 0.5062 times | Fri 24 April 2026 | 310.25 (-5.15%) | 327.15 | 309.10 - 334.00 | 1.0398 times | Fri 17 April 2026 | 327.10 (8.11%) | 296.00 | 292.00 - 331.25 | 1.4263 times | Fri 10 April 2026 | 302.55 (5.62%) | 286.45 | 279.80 - 308.80 | 1.3862 times | Thu 02 April 2026 | 286.45 (2.19%) | 275.00 | 262.25 - 290.00 | 0.675 times | Fri 27 March 2026 | 280.30 (-6.58%) | 300.05 | 278.05 - 301.90 | 1.0206 times | Fri 20 March 2026 | 300.05 (1.1%) | 301.35 | 284.70 - 314.00 | 1.8376 times | Fri 13 March 2026 | 296.80 (2.43%) | 288.00 | 276.10 - 329.00 | 3.4917 times |
Monthly price and charts QuadrantFuture
Strong monthly Stock price targets for QuadrantFuture QUADFUTURE are 253.93 and 311.28
| Monthly Target 1 | 243.35 |
| Monthly Target 2 | 264.5 |
| Monthly Target 3 | 300.7 |
| Monthly Target 4 | 321.85 |
| Monthly Target 5 | 358.05 |
Monthly price and volumes Quadrant Future
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 285.65 (-7.69%) | 314.00 | 279.55 - 336.90 | 0.1078 times | Thu 30 April 2026 | 309.45 (15.4%) | 280.00 | 276.90 - 334.00 | 0.2403 times | Mon 30 March 2026 | 268.15 (-8.59%) | 285.00 | 262.25 - 329.00 | 0.3827 times | Fri 27 February 2026 | 293.35 (-3.88%) | 308.00 | 281.10 - 324.60 | 0.6435 times | Fri 30 January 2026 | 305.20 (-9.61%) | 335.65 | 287.00 - 360.00 | 1.3118 times | Wed 31 December 2025 | 337.65 (10.89%) | 306.90 | 248.55 - 369.70 | 4.5372 times | Fri 28 November 2025 | 304.50 (-4.34%) | 315.00 | 287.40 - 366.00 | 1.2113 times | Fri 31 October 2025 | 318.30 (-20.13%) | 398.50 | 314.50 - 411.70 | 0.2628 times | Tue 30 September 2025 | 398.50 (4.47%) | 386.80 | 383.35 - 502.40 | 1.0304 times | Fri 29 August 2025 | 381.45 (-11.19%) | 435.00 | 374.75 - 435.90 | 0.2721 times | Thu 31 July 2025 | 429.50 (-9.65%) | 479.60 | 420.50 - 531.00 | 0.4862 times |
Yearly price and charts QuadrantFuture
Strong yearly Stock price targets for QuadrantFuture QUADFUTURE are 225.08 and 322.83
| Yearly Target 1 | 204.88 |
| Yearly Target 2 | 245.27 |
| Yearly Target 3 | 302.63333333333 |
| Yearly Target 4 | 343.02 |
| Yearly Target 5 | 400.38 |
Yearly price and volumes Quadrant Future
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 285.65 (-15.4%) | 335.65 | 262.25 - 360.00 | 0.1757 times | Wed 31 December 2025 | 337.65 (0%) | 370.00 | 248.55 - 744.00 | 1.8243 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of QuadrantFuture
Tomorrow's movement Prediction of Quadrant Future QUADFUTURE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 302.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quadrant Future QUADFUTURE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quadrant Future QUADFUTURE is strongly bearish. It has broken a strong support of 291 and is expected to move down further.
Munafa value: 10 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 312 and price is deviating by 12 points
Upper Bollinger band is at 335 and lower is at 289, while middle bands are at 300 and 323
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuadrantFuture (QUADFUTURE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuadrantFuture stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QuadrantFuture in short term and the sell signal is strong.
QuadrantFuture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuadrantFuture in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuadrantFuture is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.02 and QuadrantFuture QUADFUTURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuadrantFuture QUADFUTURE stock. Volume based technical analysis of QuadrantFuture QUADFUTURE stock is negative.
QuadrantFuture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quadrant Future QUADFUTURE
DMA (daily moving average) of Quadrant Future QUADFUTURE
| DMA period | DMA value |
| 5 day DMA | 294.01 |
| 12 day DMA | 306.48 |
| 20 day DMA | 311.23 |
| 35 day DMA | 304.61 |
| 50 day DMA | 301.26 |
| 100 day DMA | 305.42 |
| 150 day DMA | 311.37 |
| 200 day DMA | 338.93 |
EMA (exponential moving average) of Quadrant Future QUADFUTURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.12 | 298.36 | 303.86 |
| 12 day EMA | 302.57 | 305.64 | 308.96 |
| 20 day EMA | 305.06 | 307.1 | 309.18 |
| 35 day EMA | 303.84 | 304.91 | 305.94 |
| 50 day EMA | 299.8 | 300.38 | 300.91 |
SMA (simple moving average) of Quadrant Future QUADFUTURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.01 | 299.85 | 306.73 |
| 12 day SMA | 306.48 | 308.9 | 311.17 |
| 20 day SMA | 311.23 | 313.3 | 314.68 |
| 35 day SMA | 304.61 | 304.61 | 304.98 |
| 50 day SMA | 301.26 | 301.42 | 301.62 |
| 100 day SMA | 305.42 | 305.14 | 304.9 |
| 150 day SMA | 311.37 | 312.13 | 312.89 |
| 200 day SMA | 338.93 | 339.87 | 340.82 |
Fundamentals, profit and EPS of Quadrant Future QUADFUTURE
EPS is 14.71 and PE is: 19.42
Last quarter profit: (December 2024 quarter) -8.45 crores (-697.17%)
Debt: 81.62 in crores
Market capitalization: 1994.41
Videos related to: QuadrantFuture QUADFUTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
