Munafa Stock Market Course + Intraday & FNO calls 
QuadrantFuture QUADFUTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quadrant Future QUADFUTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do QUADFUTURE
- Forcast & Targets QUADFUTURE
- QUADFUTURE Experts view
- Tomorrow's Movement QUADFUTURE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QUADFUTURE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuadrantFuture
Strong intraday Stock price targets for QuadrantFuture are 423.45 and 441.6
| Intraday Target 1 | 419.33 |
| Intraday Target 2 | 427.57 |
| Intraday Target 3 | 437.48333333333 |
| Intraday Target 4 | 445.72 |
| Intraday Target 5 | 455.63 |
Daily price and volume Quadrant Future
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 435.80 (-0.92%) | 439.95 | 429.25 - 447.40 | 0.8233 times | Wed 09 September 2026 | 439.85 (-0.26%) | 440.90 | 433.05 - 452.00 | 1.1141 times | Tue 08 September 2026 | 441.00 (6.1%) | 418.90 | 415.00 - 444.00 | 2.0899 times | Mon 07 September 2026 | 415.65 (-0.54%) | 417.90 | 414.35 - 432.60 | 0.8249 times | Fri 04 September 2026 | 417.90 (-1.81%) | 427.00 | 415.10 - 439.00 | 0.5608 times | Thu 03 September 2026 | 425.60 (2.55%) | 419.85 | 416.70 - 441.00 | 1.3642 times | Wed 02 September 2026 | 415.00 (-0.99%) | 412.00 | 412.00 - 429.70 | 0.5616 times | Tue 01 September 2026 | 419.15 (-0.57%) | 421.55 | 412.80 - 437.70 | 0.8417 times | Mon 31 August 2026 | 421.55 (-1.78%) | 425.50 | 418.60 - 425.95 | 0.3564 times | Fri 28 August 2026 | 429.20 (-0.77%) | 434.80 | 424.25 - 445.00 | 1.4629 times | Thu 27 August 2026 | 432.55 (5%) | 415.00 | 411.70 - 439.80 | 3.3623 times |
Weekly price and charts QuadrantFuture
Strong weekly Stock price targets for QuadrantFuture QUADFUTURE are 425.08 and 462.73
| Weekly Target 1 | 396.4 |
| Weekly Target 2 | 416.1 |
| Weekly Target 3 | 434.05 |
| Weekly Target 4 | 453.75 |
| Weekly Target 5 | 471.7 |
Weekly price and volumes for Quadrant Future
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 435.80 (4.28%) | 417.90 | 414.35 - 452.00 | 0.4622 times | Fri 04 September 2026 | 417.90 (-2.63%) | 425.50 | 412.00 - 441.00 | 0.351 times | Fri 28 August 2026 | 429.20 (5.88%) | 410.05 | 395.50 - 464.80 | 5.7988 times | Fri 21 August 2026 | 405.35 (12.46%) | 357.70 | 334.45 - 405.35 | 1.5581 times | Fri 14 August 2026 | 360.45 (-0.29%) | 366.90 | 348.80 - 382.95 | 0.2951 times | Fri 07 August 2026 | 361.50 (4.49%) | 348.80 | 348.00 - 386.40 | 0.2661 times | Fri 31 July 2026 | 345.95 (-4.18%) | 365.50 | 341.45 - 369.70 | 0.2037 times | Fri 24 July 2026 | 361.05 (-10.85%) | 406.70 | 338.80 - 411.80 | 0.3786 times | Fri 17 July 2026 | 405.00 (-2.11%) | 413.00 | 403.00 - 443.20 | 0.3373 times | Fri 10 July 2026 | 413.75 (-11.93%) | 469.00 | 409.05 - 481.25 | 0.3492 times | Fri 03 July 2026 | 469.80 (4.75%) | 448.50 | 421.85 - 477.00 | 0.4981 times |
Monthly price and charts QuadrantFuture
Strong monthly Stock price targets for QuadrantFuture QUADFUTURE are 423.9 and 463.9
| Monthly Target 1 | 393.27 |
| Monthly Target 2 | 414.53 |
| Monthly Target 3 | 433.26666666667 |
| Monthly Target 4 | 454.53 |
| Monthly Target 5 | 473.27 |
Monthly price and volumes Quadrant Future
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 435.80 (3.38%) | 421.55 | 412.00 - 452.00 | 0.1677 times | Mon 31 August 2026 | 421.55 (21.85%) | 348.80 | 334.45 - 464.80 | 1.711 times | Fri 31 July 2026 | 345.95 (-20.02%) | 434.45 | 338.80 - 481.25 | 0.3398 times | Tue 30 June 2026 | 432.55 (47.75%) | 296.00 | 291.35 - 465.45 | 1.5459 times | Fri 29 May 2026 | 292.75 (-5.4%) | 314.00 | 277.25 - 336.90 | 0.4295 times | Thu 30 April 2026 | 309.45 (15.4%) | 280.00 | 276.90 - 334.00 | 0.1961 times | Mon 30 March 2026 | 268.15 (-8.59%) | 285.00 | 262.25 - 329.00 | 0.3123 times | Fri 27 February 2026 | 293.35 (-3.88%) | 308.00 | 281.10 - 324.60 | 0.5251 times | Fri 30 January 2026 | 305.20 (-9.61%) | 335.65 | 287.00 - 360.00 | 1.0704 times | Wed 31 December 2025 | 337.65 (10.89%) | 306.90 | 248.55 - 369.70 | 3.7023 times | Fri 28 November 2025 | 304.50 (-4.34%) | 315.00 | 287.40 - 366.00 | 0.9884 times |
Yearly price and charts QuadrantFuture
Strong yearly Stock price targets for QuadrantFuture QUADFUTURE are 349.03 and 568.03
| Yearly Target 1 | 174.1 |
| Yearly Target 2 | 304.95 |
| Yearly Target 3 | 393.1 |
| Yearly Target 4 | 523.95 |
| Yearly Target 5 | 612.1 |
Yearly price and volumes Quadrant Future
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 435.80 (29.07%) | 335.65 | 262.25 - 481.25 | 0.4336 times | Wed 31 December 2025 | 337.65 (0%) | 370.00 | 248.55 - 744.00 | 1.5664 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of QuadrantFuture
Tomorrow's movement Prediction of Quadrant Future QUADFUTURE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 422.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quadrant Future QUADFUTURE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quadrant Future QUADFUTURE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Quadrant Future QUADFUTURE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 429.45
Munafa value: 79 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 406 and price is deviating by 37 points
Upper Bollinger band is at 478 and lower is at 334, while middle bands are at 370 and 442
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuadrantFuture (QUADFUTURE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuadrantFuture stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QuadrantFuture in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuadrantFuture Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuadrantFuture in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuadrantFuture is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 429.24 and QuadrantFuture QUADFUTURE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the QuadrantFuture QUADFUTURE stock. Volume based technical analysis of QuadrantFuture QUADFUTURE stock is negative.
QuadrantFuture Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quadrant Future QUADFUTURE
DMA (daily moving average) of Quadrant Future QUADFUTURE
| DMA period | DMA value |
| 5 day DMA | 430.04 |
| 12 day DMA | 425.43 |
| 20 day DMA | 405.24 |
| 35 day DMA | 384.91 |
| 50 day DMA | 395.51 |
| 100 day DMA | 368.75 |
| 150 day DMA | 344.68 |
| 200 day DMA | 334.75 |
EMA (exponential moving average) of Quadrant Future QUADFUTURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.29 | 430.54 | 425.89 |
| 12 day EMA | 422.07 | 419.58 | 415.89 |
| 20 day EMA | 412.54 | 410.09 | 406.96 |
| 35 day EMA | 408.26 | 406.64 | 404.69 |
| 50 day EMA | 403.06 | 401.72 | 400.16 |
SMA (simple moving average) of Quadrant Future QUADFUTURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.04 | 428 | 423.03 |
| 12 day SMA | 425.43 | 423.99 | 424.61 |
| 20 day SMA | 405.24 | 401.56 | 397.35 |
| 35 day SMA | 384.91 | 383.35 | 381.82 |
| 50 day SMA | 395.51 | 395.88 | 395.93 |
| 100 day SMA | 368.75 | 367.61 | 366.48 |
| 150 day SMA | 344.68 | 343.73 | 342.73 |
| 200 day SMA | 334.75 | 334.14 | 333.52 |
Fundamentals, profit and EPS of Quadrant Future QUADFUTURE
EPS is 14.71 and PE is: 29.63
Last quarter profit: (December 2024 quarter) -8.45 crores (-697.17%)
Debt: 81.62 in crores
Market capitalization: 1994.41
Videos related to: QuadrantFuture QUADFUTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
