ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuadrantFuture QUADFUTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quadrant Future QUADFUTURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets QuadrantFuture

Strong intraday Stock price targets for QuadrantFuture are 285.5 and 293.5

Intraday Target 1283.67
Intraday Target 2287.33
Intraday Target 3291.66666666667
Intraday Target 4295.33
Intraday Target 5299.67

Daily price and volume Quadrant Future

Date Closing Open Range Volume
Tue 24 February 2026 291.00 (-1.79%) 296.00 288.00 - 296.00 0.2346 times
Mon 23 February 2026 296.30 (0.49%) 298.00 292.75 - 303.90 0.3065 times
Fri 20 February 2026 294.85 (-2.46%) 300.60 293.00 - 301.90 0.1943 times
Thu 19 February 2026 302.30 (-1.95%) 305.00 298.10 - 312.50 0.2835 times
Wed 18 February 2026 308.30 (-1.94%) 313.85 306.70 - 315.15 0.2525 times
Tue 17 February 2026 314.40 (1.93%) 308.00 305.20 - 316.00 1.0305 times
Mon 16 February 2026 308.45 (5.34%) 287.05 281.10 - 319.40 5.6102 times
Fri 13 February 2026 292.80 (-0.27%) 293.60 287.00 - 295.00 0.2853 times
Thu 12 February 2026 293.60 (-0.51%) 298.00 292.10 - 299.00 0.3681 times
Wed 11 February 2026 295.10 (-5.11%) 311.00 293.05 - 318.70 1.4344 times
Tue 10 February 2026 311.00 (2.1%) 305.00 303.85 - 317.00 0.5318 times

 Daily chart QuadrantFuture

Weekly price and charts QuadrantFuture

Strong weekly Stock price targets for QuadrantFuture QUADFUTURE are 281.55 and 297.45

Weekly Target 1278.4
Weekly Target 2284.7
Weekly Target 3294.3
Weekly Target 4300.6
Weekly Target 5310.2

Weekly price and volumes for Quadrant Future

Date Closing Open Range Volume
Tue 24 February 2026 291.00 (-1.31%) 298.00 288.00 - 303.90 0.0398 times
Fri 20 February 2026 294.85 (0.7%) 287.05 281.10 - 319.40 0.5423 times
Fri 13 February 2026 292.80 (0.93%) 307.00 287.00 - 318.70 0.2371 times
Fri 06 February 2026 290.10 (-4.95%) 308.00 283.50 - 324.60 0.2499 times
Fri 30 January 2026 305.20 (4.09%) 293.00 287.00 - 318.60 0.2191 times
Fri 23 January 2026 293.20 (-10.43%) 325.00 288.80 - 325.00 0.3615 times
Fri 16 January 2026 327.35 (5.61%) 312.20 297.40 - 344.30 0.9155 times
Fri 09 January 2026 309.95 (-8.01%) 340.20 307.25 - 360.00 0.602 times
Fri 02 January 2026 336.95 (0.09%) 335.50 311.40 - 349.50 1.4217 times
Fri 26 December 2025 336.65 (19.34%) 291.85 291.80 - 369.70 5.411 times
Fri 19 December 2025 282.10 (5.38%) 268.00 248.55 - 295.50 1.1965 times

 weekly chart QuadrantFuture

Monthly price and charts QuadrantFuture

Strong monthly Stock price targets for QuadrantFuture QUADFUTURE are 264.3 and 307.8

Monthly Target 1255.4
Monthly Target 2273.2
Monthly Target 3298.9
Monthly Target 4316.7
Monthly Target 5342.4

Monthly price and volumes Quadrant Future

Date Closing Open Range Volume
Tue 24 February 2026 291.00 (-4.65%) 308.00 281.10 - 324.60 0.5544 times
Fri 30 January 2026 305.20 (-9.61%) 335.65 287.00 - 360.00 1.2006 times
Wed 31 December 2025 337.65 (10.89%) 306.90 248.55 - 369.70 4.1527 times
Fri 28 November 2025 304.50 (-4.34%) 315.00 287.40 - 366.00 1.1086 times
Fri 31 October 2025 318.30 (-20.13%) 398.50 314.50 - 411.70 0.2405 times
Tue 30 September 2025 398.50 (4.47%) 386.80 383.35 - 502.40 0.9431 times
Fri 29 August 2025 381.45 (-11.19%) 435.00 374.75 - 435.90 0.249 times
Thu 31 July 2025 429.50 (-9.65%) 479.60 420.50 - 531.00 0.445 times
Mon 30 June 2025 475.35 (5.93%) 448.75 443.10 - 517.40 0.5732 times
Fri 30 May 2025 448.75 (-5.93%) 477.05 428.05 - 488.00 0.5328 times
Wed 30 April 2025 477.05 (-9.2%) 519.05 471.00 - 604.75 2.9399 times

 monthly chart QuadrantFuture

Yearly price and charts QuadrantFuture

Strong yearly Stock price targets for QuadrantFuture QUADFUTURE are 246.6 and 325.5

Yearly Target 1231.8
Yearly Target 2261.4
Yearly Target 3310.7
Yearly Target 4340.3
Yearly Target 5389.6

Yearly price and volumes Quadrant Future

Date Closing Open Range Volume
Tue 24 February 2026 291.00 (-13.82%) 335.65 281.10 - 360.00 0.1287 times
Wed 31 December 2025 337.65 (0%) 370.00 248.55 - 744.00 1.8713 times
Tue 24 February 2026 (0%) - 0 times

Indicator Analysis of QuadrantFuture

Tomorrow's movement Prediction of Quadrant Future QUADFUTURE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 299.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quadrant Future QUADFUTURE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Quadrant Future QUADFUTURE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 24 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 300 and price is deviating by 8 points

Upper Bollinger band is at 315 and lower is at 284, while middle bands are at 292 and 308

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QuadrantFuture (QUADFUTURE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for QuadrantFuture stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for QuadrantFuture in short term and the sell signal is strong.

QuadrantFuture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QuadrantFuture in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuadrantFuture is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 304.93 and QuadrantFuture QUADFUTURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuadrantFuture QUADFUTURE stock. Volume based technical analysis of QuadrantFuture QUADFUTURE stock is negative.

QuadrantFuture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quadrant Future QUADFUTURE

DMA (daily moving average) of Quadrant Future QUADFUTURE

DMA period DMA value
5 day DMA 298.55
12 day DMA 301.06
20 day DMA 299.43
35 day DMA 305.56
50 day DMA 307.84
100 day DMA 319.75
150 day DMA 355.43
200 day DMA 384.57

EMA (exponential moving average) of Quadrant Future QUADFUTURE

EMA period EMA current EMA prev EMA prev2
5 day EMA296.84299.76301.49
12 day EMA299.37300.89301.73
20 day EMA300.51301.51302.06
35 day EMA301.77302.4302.76
50 day EMA303.49304304.31

SMA (simple moving average) of Quadrant Future QUADFUTURE

SMA period SMA current SMA prev SMA prev2
5 day SMA298.55303.23305.66
12 day SMA301.06300.98300.93
20 day SMA299.43300.03299.97
35 day SMA305.56307.05308.21
50 day SMA307.84307.37306.77
100 day SMA319.75320.82321.9
150 day SMA355.43356.94358.36
200 day SMA384.57385.3386.08

Fundamentals, profit and EPS of Quadrant Future QUADFUTURE

EPS is 14.71 and PE is: 19.78

Last quarter profit: (December 2024 quarter) -8.45 crores (-697.17%)

Debt: 81.62 in crores

Market capitalization: 1994.41

Videos related to: QuadrantFuture QUADFUTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuadrantFuture QUADFUTURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top