Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock QUADFUTURE Historical charts - Quadrant Future Tek Ltd
Historical charts for Stock QUADFUTURE - Share Quadrant Future Tek Ltd trades in NSE
Recent prices of QUADFUTURE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Mon Feb 2026 | 308.45 | 281.10 to 319.40 | 5.34% | 10.76 times |
| 13 Fri Feb 2026 | 292.80 | 287.00 to 295.00 | -0.27% | 0.55 times |
| 12 Thu Feb 2026 | 293.60 | 292.10 to 299.00 | -0.51% | 0.71 times |
| 11 Wed Feb 2026 | 295.10 | 293.05 to 318.70 | -5.11% | 2.75 times |
| 10 Tue Feb 2026 | 311.00 | 303.85 to 317.00 | 2.1% | 1.02 times |
| 09 Mon Feb 2026 | 304.60 | 294.50 to 307.05 | 5% | 1.16 times |
| 06 Fri Feb 2026 | 290.10 | 288.10 to 298.25 | -1.89% | 0.42 times |
| 05 Thu Feb 2026 | 295.70 | 292.10 to 298.30 | -0.87% | 0.41 times |
| 04 Wed Feb 2026 | 298.30 | 291.45 to 302.00 | 2.12% | 0.6 times |
| 03 Tue Feb 2026 | 292.10 | 290.10 to 308.80 | -0.6% | 1.4 times |
| 02 Mon Feb 2026 | 293.85 | 283.50 to 295.90 | 1.49% | 0.99 times |
| 01 Sun Feb 2026 | 289.55 | 286.00 to 324.60 | -5.13% | 2.7 times |
Technical analysis forecast of QUADFUTURE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QUADFUTURE QUADFUTURE at this time. Stock is rising and might rise more.
It appears as if QUADFUTURE QUADFUTURE gave a large move recently.
Stock of QUADFUTURE (QUADFUTURE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of QUADFUTURE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 309.2 as stoploss in an intra day sell trade for a target of 301.84. However, stock will show a bullish move above 309.2.
Tomorrow's movement Prediction of QUADFUTURE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of QUADFUTURE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of QUADFUTURE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 305.75
Tomorrow's movement Prediction of QUADFUTURE looks bullish. It has broken an important Moving average of 301.84 with high volumes
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock QUADFUTURE Historical charts - Share Quadrant Future Tek Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
