ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock QUADFUTURE Historical charts - Quadrant Future Tek Ltd

Historical charts for Stock QUADFUTURE - Share Quadrant Future Tek Ltd trades in NSE

Moving Averages for

  • 5Day Average: 284.57
  • 12Day Average: 297.56
  • 20Day Average: 303.6
  • 50Day Average: 301.3
  • 100Day Average: 304.48
  • 150Day Average: 308.6

QUADFUTURE Indicators & signals

Indicator MACD (12,26,9)

293.49, 299.76, -2.61
Indicator MACD is in negative zone

Indicator ADX (14)

12.07, 18.16, 23.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QUADFUTURE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 283.85 280.65 to 288.80 1.16% 0.61 times
21 Thu May 2026 280.60 277.25 to 292.65 -1.01% 1.86 times
20 Wed May 2026 283.45 281.70 to 287.85 -2.02% 1.12 times
19 Tue May 2026 289.30 285.85 to 292.55 1.28% 0.4 times
18 Mon May 2026 285.65 279.55 to 289.70 -0.59% 0.84 times
15 Fri May 2026 287.35 285.50 to 299.80 -2.91% 1.43 times
14 Thu May 2026 295.95 293.70 to 304.70 -0.75% 0.76 times
13 Wed May 2026 298.20 297.30 to 309.90 -1.55% 0.78 times
12 Tue May 2026 302.90 300.70 to 319.15 -3.8% 0.98 times
11 Mon May 2026 314.85 313.35 to 322.40 -2.14% 0.75 times
08 Fri May 2026 321.75 318.55 to 325.85 -1.56% 1.07 times
07 Thu May 2026 326.85 314.05 to 336.90 3.6% 3.63 times

Technical analysis forecast for QUADFUTURE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QUADFUTURE QUADFUTURE at this time. Stock is falling and might fall more.

It appears as if QUADFUTURE QUADFUTURE gave a large move recently.

Stock of QUADFUTURE (QUADFUTURE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of QUADFUTURE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if QUADFUTURE stays below 284.2, but if it comes above 284.2, then a intra day buy could be more profitable.
If you take a sell trade below 284.2, then use 284.2 as stoploss and 267.3 as target. However if you take a buy trade in QUADFUTURE, then use 284.2 as stoploss and 298.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock QUADFUTURE Historical charts - Share Quadrant Future Tek Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock QUADFUTURE Historical charts - Share Quadrant Future Tek Ltd

 

Back to top