ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock QUADFUTURE Historical charts - Quadrant Future Tek Ltd

Historical charts for Stock QUADFUTURE - Share Quadrant Future Tek Ltd trades in NSE

Moving Averages for

  • 5Day Average: 297.67
  • 12Day Average: 279.64
  • 20Day Average: 286.93
  • 50Day Average: 316.83
  • 100Day Average: 366.28
  • 150Day Average: 401.69

QUADFUTURE Indicators & signals

Indicator MACD (12,26,9)

294.18, 297.1, -13.26
Indicator MACD is in negative zone

Indicator ADX (14)

43.85, 45.61, 17.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QUADFUTURE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Dec 2025 358.15 313.35 to 369.70 5.81% 9.21 times
22 Mon Dec 2025 338.50 291.80 to 338.50 19.99% 5.11 times
19 Fri Dec 2025 282.10 252.10 to 295.50 11.66% 4.26 times
18 Thu Dec 2025 252.65 248.55 to 255.00 -1.67% 0.06 times
17 Wed Dec 2025 256.95 255.05 to 263.75 -2.63% 0.04 times
16 Tue Dec 2025 263.90 261.50 to 270.95 -2.19% 0.04 times
15 Mon Dec 2025 269.80 265.45 to 275.95 0.78% 0.06 times
12 Fri Dec 2025 267.70 266.00 to 272.70 0.54% 0.04 times
11 Thu Dec 2025 266.25 260.00 to 270.50 -0.11% 0.05 times
10 Wed Dec 2025 266.55 263.95 to 285.50 0.85% 0.21 times
09 Tue Dec 2025 264.30 254.40 to 269.80 -1.67% 0.12 times
08 Mon Dec 2025 268.80 266.05 to 289.40 -6.52% 0.08 times

Technical analysis forecast of QUADFUTURE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QUADFUTURE QUADFUTURE at this time. Stock is rising and might rise more.

It appears as if QUADFUTURE QUADFUTURE gave a large move recently.

Stock of QUADFUTURE (QUADFUTURE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for QUADFUTURE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 352.5, for a target of 320.4 or 293.62

Tomorrow's movement Prediction of QUADFUTURE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of QUADFUTURE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of QUADFUTURE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 312.28

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock QUADFUTURE Historical charts - Share Quadrant Future Tek Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock QUADFUTURE Historical charts - Share Quadrant Future Tek Ltd

 

Back to top