ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock QUADFUTURE Historical charts - Quadrant Future Tek Ltd

Historical charts for Stock QUADFUTURE - Share Quadrant Future Tek Ltd trades in NSE

Moving Averages for

  • 5Day Average: 430.04
  • 12Day Average: 425.43
  • 20Day Average: 405.24
  • 50Day Average: 395.51
  • 100Day Average: 368.75
  • 150Day Average: 344.68

QUADFUTURE Indicators & signals

Indicator MACD (12,26,9)

422.07, 406.89, 12.44
Indicator MACD is in positive zone

Indicator ADX (14)

58.49, 32.11, 8.41
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 71
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QUADFUTURE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 435.80 429.25 to 447.40 -0.92% 0.66 times
09 Wed Sep 2026 439.85 433.05 to 452.00 -0.26% 0.89 times
08 Tue Sep 2026 441.00 415.00 to 444.00 6.1% 1.67 times
07 Mon Sep 2026 415.65 414.35 to 432.60 -0.54% 0.66 times
04 Fri Sep 2026 417.90 415.10 to 439.00 -1.81% 0.45 times
03 Thu Sep 2026 425.60 416.70 to 441.00 2.55% 1.09 times
02 Wed Sep 2026 415.00 412.00 to 429.70 -0.99% 0.45 times
01 Tue Sep 2026 419.15 412.80 to 437.70 -0.57% 0.67 times
31 Mon Aug 2026 421.55 418.60 to 425.95 -1.78% 0.28 times
28 Fri Aug 2026 429.20 424.25 to 445.00 -0.77% 1.17 times
27 Thu Aug 2026 432.55 411.70 to 439.80 5% 2.68 times
26 Wed Aug 2026 411.95 409.05 to 417.85 -1.57% 0.82 times

Technical analysis forecast of QUADFUTURE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QUADFUTURE QUADFUTURE at this time. Stock is rising and might rise more.

It appears as if QUADFUTURE QUADFUTURE gave a large move recently.

Stock of QUADFUTURE (QUADFUTURE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of QUADFUTURE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 448.1 as stoploss in an intra day sell trade for a target of 412.02. However, stock will show a bullish move above 448.1.

Tomorrow's movement Prediction of QUADFUTURE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of QUADFUTURE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 429.45

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock QUADFUTURE Historical charts - Share Quadrant Future Tek Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock QUADFUTURE Historical charts - Share Quadrant Future Tek Ltd

 

Back to top