ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock QUADFUTURE Historical charts - Quadrant Future Tek Ltd

Historical charts for Stock QUADFUTURE - Share Quadrant Future Tek Ltd trades in NSE

Moving Averages for

  • 5Day Average: 449.7
  • 12Day Average: 441.13
  • 20Day Average: 418.12
  • 50Day Average: 352.31
  • 100Day Average: 325.44
  • 150Day Average: 318.21

QUADFUTURE Indicators & signals

Indicator MACD (12,26,9)

434.25, 404.94, 31.88
Indicator MACD is in positive zone

Indicator ADX (14)

21.94, 31.61, 20.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QUADFUTURE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jul 2026 420.45 416.50 to 446.40 -5.43% 0.45 times
07 Tue Jul 2026 444.60 438.00 to 460.35 -3.18% 0.39 times
06 Mon Jul 2026 459.20 455.00 to 481.25 -2.26% 0.57 times
03 Fri Jul 2026 469.80 455.05 to 477.00 3.38% 1.2 times
02 Thu Jul 2026 454.45 440.90 to 458.00 2.76% 0.4 times
01 Wed Jul 2026 442.25 434.45 to 459.70 2.24% 0.88 times
30 Tue Jun 2026 432.55 421.85 to 454.80 -2.94% 0.85 times
29 Mon Jun 2026 445.65 441.95 to 458.70 -0.64% 0.66 times
25 Thu Jun 2026 448.50 445.50 to 465.45 -1.19% 1.5 times
24 Wed Jun 2026 453.90 402.20 to 460.65 11.91% 3.1 times
23 Tue Jun 2026 405.60 402.65 to 418.90 -2.65% 0.44 times
22 Mon Jun 2026 416.65 409.00 to 438.00 1.93% 0.9 times

Technical analysis forecast of QUADFUTURE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QUADFUTURE QUADFUTURE at this time. Stock is rising and might rise more.

It appears as if QUADFUTURE QUADFUTURE gave a large move recently.

Stock of QUADFUTURE (QUADFUTURE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of QUADFUTURE is bullish for shortterm, and stock might move up till 456.6 or till 504.1. Use a stoploss of 416.96 and if this stock hits its stoploss, then it can fall down till 377.36

Tomorrow's movement Prediction of QUADFUTURE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 445.83

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock QUADFUTURE Historical charts - Share Quadrant Future Tek Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock QUADFUTURE Historical charts - Share Quadrant Future Tek Ltd

 

Back to top