ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock QUADFUTURE Historical charts - Quadrant Future Tek Ltd

Historical charts for Stock QUADFUTURE - Share Quadrant Future Tek Ltd trades in NSE

Moving Averages for

  • 5Day Average: 292.29
  • 12Day Average: 288.65
  • 20Day Average: 293.24
  • 50Day Average: 294.88
  • 100Day Average: 300.59
  • 150Day Average: 331.88

QUADFUTURE Indicators & signals

Indicator MACD (12,26,9)

291.12, 292.34, -2.4
Indicator MACD is in negative zone

Indicator ADX (14)

18.15, 25.21, 17.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QUADFUTURE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 295.55 294.00 to 305.85 -2.43% 0.89 times
08 Wed Apr 2026 302.90 294.40 to 306.00 4.66% 1.52 times
07 Tue Apr 2026 289.40 284.25 to 298.60 0.78% 1.05 times
06 Mon Apr 2026 287.15 279.80 to 288.90 0.24% 0.65 times
02 Thu Apr 2026 286.45 276.90 to 290.00 0.12% 0.59 times
01 Wed Apr 2026 286.10 278.95 to 288.50 6.69% 0.77 times
30 Mon Mar 2026 268.15 262.25 to 278.90 -4.33% 1.34 times
27 Fri Mar 2026 280.30 278.05 to 291.30 -3.76% 1.27 times
25 Wed Mar 2026 291.25 287.10 to 301.90 0.17% 0.95 times
24 Tue Mar 2026 290.75 284.00 to 296.00 1.75% 0.86 times
23 Mon Mar 2026 285.75 283.50 to 300.05 -4.77% 1 times
20 Fri Mar 2026 300.05 298.10 to 307.25 -0.4% 0.78 times

Technical analysis forecast of QUADFUTURE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QUADFUTURE QUADFUTURE at this time. Stock is rising and might rise more.

It appears as if QUADFUTURE QUADFUTURE gave a large move recently.

Stock of QUADFUTURE (QUADFUTURE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of QUADFUTURE is bullish for shortterm, and stock might move up till 302.2 or till 314.9. Use a stoploss of 291.6 and if this stock hits its stoploss, then it can fall down till 281.01

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock QUADFUTURE Historical charts - Share Quadrant Future Tek Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock QUADFUTURE Historical charts - Share Quadrant Future Tek Ltd

 

Back to top