ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock QUADFUTURE Historical charts - Quadrant Future Tek Ltd

Historical charts for Stock QUADFUTURE - Share Quadrant Future Tek Ltd trades in NSE

Moving Averages for

  • 5Day Average: 305.25
  • 12Day Average: 301.22
  • 20Day Average: 299.88
  • 50Day Average: 306.21
  • 100Day Average: 322.96
  • 150Day Average: 359.79

QUADFUTURE Indicators & signals

Indicator MACD (12,26,9)

303.01, 304.15, -2.64
Indicator MACD is in negative zone

Indicator ADX (14)

9.41, 24.44, 20.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QUADFUTURE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 302.30 298.10 to 312.50 -1.95% 0.27 times
18 Wed Feb 2026 308.30 306.70 to 315.15 -1.94% 0.24 times
17 Tue Feb 2026 314.40 305.20 to 316.00 1.93% 0.98 times
16 Mon Feb 2026 308.45 281.10 to 319.40 5.34% 5.32 times
13 Fri Feb 2026 292.80 287.00 to 295.00 -0.27% 0.27 times
12 Thu Feb 2026 293.60 292.10 to 299.00 -0.51% 0.35 times
11 Wed Feb 2026 295.10 293.05 to 318.70 -5.11% 1.36 times
10 Tue Feb 2026 311.00 303.85 to 317.00 2.1% 0.5 times
09 Mon Feb 2026 304.60 294.50 to 307.05 5% 0.57 times
06 Fri Feb 2026 290.10 288.10 to 298.25 -1.89% 0.21 times
05 Thu Feb 2026 295.70 292.10 to 298.30 -0.87% 0.2 times
04 Wed Feb 2026 298.30 291.45 to 302.00 2.12% 0.3 times

Technical analysis forecast for QUADFUTURE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QUADFUTURE QUADFUTURE at this time. Stock is falling and might fall more.

It appears as if QUADFUTURE QUADFUTURE gave a large move recently.

Stock of QUADFUTURE (QUADFUTURE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of QUADFUTURE is bearish for shortterm, and stock might move down till 295.8 or till 286.6. Use a stoploss of 303.42 and if the stock hits stoploss, then it can shoot up till 311.07

Tomorrow's movement Prediction of QUADFUTURE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock QUADFUTURE Historical charts - Share Quadrant Future Tek Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock QUADFUTURE Historical charts - Share Quadrant Future Tek Ltd

 

Back to top