NSE Icicipramc - Icicibankp PVTBANIETF PriceVolume indicator, Icicipramc - Icicibankp PVTBANIETF indicators PriceVolume technical analysis, Icicipramc - Icicibankp PVTBANIETF indicators PriceVolume free charts, Icicipramc - Icicibankp PVTBANIETF indicators PriceVolume historical values NSE

Stock PVTBANIETF - Share Icicipramc - Icicibankp trades in NSE

Daily Support: 28.69
Daily Resistance: 29.04
5 Day DMA Moving Average is 29.17
20 Day DMA Moving Average is 28.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	-1.03%	29.19	28.89	29.19	28.84	0.2 times
Thu 12 Feb 2026	-0.21%	29.25	29.19	29.35	29.15	0.21 times
Wed 11 Feb 2026	-0.03%	29.67	29.25	29.67	29.18	0.19 times
Tue 10 Feb 2026	0.07%	29.41	29.26	29.41	29.22	0.45 times
Mon 09 Feb 2026	0.34%	29.52	29.24	29.52	29.14	0.24 times
Fri 06 Feb 2026	0.66%	29.03	29.14	29.20	28.88	0.21 times
Thu 05 Feb 2026	-0.69%	29.00	28.95	29.14	28.81	0.16 times
Wed 04 Feb 2026	0.07%	29.43	29.15	29.43	29.08	0.24 times
Tue 03 Feb 2026	2.39%	29.07	29.13	29.89	29.07	0.71 times
Mon 02 Feb 2026	-0.28%	28.45	28.45	28.70	28.22	2.32 times

Volume is calculated using 10 day average volume

NSE Icicipramc - Icicibankp PVTBANIETF PriceVolume indicator, Icicipramc - Icicibankp PVTBANIETF indicators PriceVolume technical analysis, Icicipramc - Icicibankp PVTBANIETF indicators PriceVolume free charts, Icicipramc - Icicibankp PVTBANIETF indicators PriceVolume historical values NSE

Below are charts of NSE Icicipramc - Icicibankp PVTBANIETF PriceVolume indicator, Icicipramc - Icicibankp PVTBANIETF indicators PriceVolume technical analysis, Icicipramc - Icicibankp PVTBANIETF indicators PriceVolume free charts, Icicipramc - Icicibankp PVTBANIETF indicators PriceVolume historical values NSE

Icicipramc - Icicibankp PVTBANIETF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Icicipramc - Icicibankp PVTBANIETF is: 3750194 M

Current day volume is 0.092 times compared to averaged volume Icicipramc - Icicibankp has

Historical price to volume measure of Icicipramc - Icicibankp is:

Price	Percent Change	Percent change within day	Volume change
28.89	-1.03%	-1.03%	0.092 times
29.19	-0.21%	-0.21%	0.096 times
29.25	-0.03%	-1.42%	0.087 times
29.26	0.07%	-0.51%	0.202 times
29.24	0.34%	-0.95%	0.108 times
29.14	0.66%	0.38%	0.093 times
28.95	-0.69%	-0.17%	0.071 times
29.15	0.07%	-0.95%	0.107 times
29.13	2.39%	0.21%	0.318 times
28.45	-0.28%	0%	1.044 times

Price to volume Charts of Icicipramc - Icicibankp PVTBANIETF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day