ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIcicibankp PVTBANIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicibankp PVTBANIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicibankp

Strong intraday Stock price targets for IcicipramcIcicibankp are 27.85 and 28.05

Intraday Target 127.68
Intraday Target 227.81
Intraday Target 327.883333333333
Intraday Target 428.01
Intraday Target 528.08

Daily price and volume Icicipramc Icicibankp

Date Closing Open Range Volume
Fri 21 August 2026 27.93 (0.83%) 27.81 27.76 - 27.96 0.8464 times
Thu 20 August 2026 27.70 (0.54%) 28.23 27.61 - 28.23 0.8316 times
Wed 19 August 2026 27.55 (-0.43%) 27.67 27.46 - 27.68 0.5683 times
Tue 18 August 2026 27.67 (-0.25%) 27.66 27.55 - 27.71 0.6222 times
Mon 17 August 2026 27.74 (0.47%) 27.99 27.46 - 27.99 1.874 times
Fri 14 August 2026 27.61 (-0.07%) 27.63 27.53 - 27.65 0.9479 times
Thu 13 August 2026 27.63 (-0.47%) 27.76 27.57 - 27.76 0.9703 times
Wed 12 August 2026 27.76 (0.47%) 27.78 27.55 - 27.79 0.4301 times
Tue 11 August 2026 27.63 (-0.65%) 27.92 27.58 - 27.92 1.427 times
Mon 10 August 2026 27.81 (0.14%) 27.77 27.66 - 27.90 1.4822 times
Fri 07 August 2026 27.77 (-0.93%) 28.06 27.72 - 28.06 1.5448 times

 Daily chart IcicipramcIcicibankp

Weekly price and charts IcicipramcIcicibankp

Strong weekly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 27.31 and 28.08

Weekly Target 127.1
Weekly Target 227.52
Weekly Target 327.873333333333
Weekly Target 428.29
Weekly Target 528.64

Weekly price and volumes for Icicipramc Icicibankp

Date Closing Open Range Volume
Fri 21 August 2026 27.93 (1.16%) 27.99 27.46 - 28.23 0.2711 times
Fri 14 August 2026 27.61 (-0.58%) 27.77 27.53 - 27.92 0.3005 times
Fri 07 August 2026 27.77 (0.07%) 28.10 27.72 - 28.26 0.351 times
Fri 31 July 2026 27.75 (0.69%) 28.24 27.28 - 28.38 0.306 times
Fri 24 July 2026 27.56 (-4.34%) 28.81 27.04 - 28.94 1.3488 times
Fri 17 July 2026 28.81 (1.44%) 28.32 28.08 - 29.15 0.7007 times
Fri 10 July 2026 28.40 (-0.46%) 29.24 27.81 - 29.24 1.0875 times
Fri 03 July 2026 28.53 (-0.28%) 28.61 28.14 - 28.83 0.5522 times
Thu 25 June 2026 28.61 (1.49%) 28.20 28.00 - 28.93 1.275 times
Fri 19 June 2026 28.19 (1.22%) 27.85 27.85 - 28.77 3.8072 times
Fri 12 June 2026 27.85 (5.05%) 26.30 25.67 - 27.90 1.2222 times

 weekly chart IcicipramcIcicibankp

Monthly price and charts IcicipramcIcicibankp

Strong monthly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 27.3 and 28.1

Monthly Target 127.08
Monthly Target 227.51
Monthly Target 327.883333333333
Monthly Target 428.31
Monthly Target 528.68

Monthly price and volumes Icicipramc Icicibankp

Date Closing Open Range Volume
Fri 21 August 2026 27.93 (0.65%) 28.10 27.46 - 28.26 0.4313 times
Fri 31 July 2026 27.75 (-1.74%) 28.24 27.04 - 29.24 1.8205 times
Tue 30 June 2026 28.24 (6.29%) 26.91 25.67 - 28.93 3.2926 times
Fri 29 May 2026 26.57 (0.23%) 26.34 25.79 - 27.20 1.0683 times
Thu 30 April 2026 26.51 (8.74%) 24.53 24.18 - 27.57 0.8417 times
Mon 30 March 2026 24.38 (-15.55%) 28.52 24.27 - 28.70 1.1175 times
Fri 27 February 2026 28.87 (0.28%) 29.09 28.22 - 30.32 0.5554 times
Fri 30 January 2026 28.79 (-0.66%) 29.11 28.00 - 30.03 0.4488 times
Wed 31 December 2025 28.98 (-0.17%) 29.14 27.89 - 29.44 0.2746 times
Fri 28 November 2025 29.03 (2.72%) 28.59 27.81 - 29.11 0.1494 times
Fri 31 October 2025 28.26 (5.76%) 26.28 26.28 - 29.06 0.3995 times

 monthly chart IcicipramcIcicibankp

Yearly price and charts IcicipramcIcicibankp

Strong yearly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 22.99 and 29.13

Yearly Target 121.34
Yearly Target 224.63
Yearly Target 327.476666666667
Yearly Target 430.77
Yearly Target 533.62

Yearly price and volumes Icicipramc Icicibankp

Date Closing Open Range Volume
Fri 21 August 2026 27.93 (-3.62%) 29.11 24.18 - 30.32 1.9214 times
Wed 31 December 2025 28.98 (16.39%) 24.91 22.23 - 29.44 1.0364 times
Tue 31 December 2024 24.90 (-89.98%) 247.21 22.65 - 251.10 1.0407 times
Fri 29 December 2023 248.41 (0%) 248.65 239.48 - 249.86 0.0015 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIcicibankp

Tomorrow's movement Prediction of Icicipramc Icicibankp PVTBANIETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicipramc Icicibankp PVTBANIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicipramc Icicibankp PVTBANIETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.77

Munafa value: 50 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IcicipramcIcicibankp (PVTBANIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcIcicibankp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IcicipramcIcicibankp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcicipramcIcicibankp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IcicipramcIcicibankp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IcicipramcIcicibankp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.71 and IcicipramcIcicibankp PVTBANIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IcicipramcIcicibankp PVTBANIETF stock. Volume based technical analysis of IcicipramcIcicibankp PVTBANIETF stock is negative.

IcicipramcIcicibankp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icicibankp PVTBANIETF

DMA (daily moving average) of Icicipramc Icicibankp PVTBANIETF

DMA period DMA value
5 day DMA 27.72
12 day DMA 27.74
20 day DMA 27.77
35 day DMA 27.94
50 day DMA 28.04
100 day DMA 27.27
150 day DMA 27.55
200 day DMA 27.84

EMA (exponential moving average) of Icicipramc Icicibankp PVTBANIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7627.6727.65
12 day EMA27.7527.7227.72
20 day EMA27.7927.7827.79
35 day EMA27.8227.8127.82
50 day EMA27.927.927.91

SMA (simple moving average) of Icicipramc Icicibankp PVTBANIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7227.6527.64
12 day SMA27.7427.7427.77
20 day SMA27.7727.7527.74
35 day SMA27.9427.9627.98
50 day SMA28.0428.0328.01
100 day SMA27.2727.2527.22
150 day SMA27.5527.5627.57
200 day SMA27.8427.8427.85

Videos related to: IcicipramcIcicibankp PVTBANIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcicibankp PVTBANIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top