ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIcicibankp PVTBANIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicibankp PVTBANIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicibankp

Strong intraday Stock price targets for IcicipramcIcicibankp are 27.45 and 27.94

Intraday Target 127.35
Intraday Target 227.55
Intraday Target 327.836666666667
Intraday Target 428.04
Intraday Target 528.33

Daily price and volume Icicipramc Icicibankp

Date Closing Open Range Volume
Thu 30 July 2026 27.76 (-0.25%) 28.12 27.63 - 28.12 0.3941 times
Wed 29 July 2026 27.83 (1.05%) 27.65 27.60 - 27.87 0.2738 times
Tue 28 July 2026 27.54 (-0.43%) 27.64 27.48 - 27.70 0.5516 times
Mon 27 July 2026 27.66 (0.36%) 28.24 27.28 - 28.24 0.246 times
Fri 24 July 2026 27.56 (0.18%) 27.98 27.04 - 27.98 2.1942 times
Thu 23 July 2026 27.51 (-0.86%) 27.10 27.10 - 27.74 2.0144 times
Wed 22 July 2026 27.75 (-1.28%) 28.10 27.70 - 28.10 0.5071 times
Tue 21 July 2026 28.11 (-0.07%) 28.43 28.00 - 28.43 1.0976 times
Mon 20 July 2026 28.13 (-2.36%) 28.81 27.96 - 28.94 2.0807 times
Fri 17 July 2026 28.81 (2.24%) 28.23 28.18 - 28.92 0.6405 times
Thu 16 July 2026 28.18 (-0.46%) 28.31 28.08 - 28.38 0.964 times

 Daily chart IcicipramcIcicibankp

Weekly price and charts IcicipramcIcicibankp

Strong weekly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 27.04 and 28

Weekly Target 126.8
Weekly Target 227.28
Weekly Target 327.76
Weekly Target 428.24
Weekly Target 528.72

Weekly price and volumes for Icicipramc Icicibankp

Date Closing Open Range Volume
Thu 30 July 2026 27.76 (0.73%) 28.24 27.28 - 28.24 0.2217 times
Fri 24 July 2026 27.56 (-4.34%) 28.81 27.04 - 28.94 1.1941 times
Fri 17 July 2026 28.81 (1.44%) 28.32 28.08 - 29.15 0.6204 times
Fri 10 July 2026 28.40 (-0.46%) 29.24 27.81 - 29.24 0.9629 times
Fri 03 July 2026 28.53 (-0.28%) 28.61 28.14 - 28.83 0.4889 times
Thu 25 June 2026 28.61 (1.49%) 28.20 28.00 - 28.93 1.1288 times
Fri 19 June 2026 28.19 (1.22%) 27.85 27.85 - 28.77 3.3707 times
Fri 12 June 2026 27.85 (5.05%) 26.30 25.67 - 27.90 1.0821 times
Fri 05 June 2026 26.51 (-0.23%) 26.91 25.93 - 27.10 0.5636 times
Fri 29 May 2026 26.57 (-0.11%) 26.89 26.42 - 27.20 0.3668 times
Fri 22 May 2026 26.60 (1.03%) 26.98 25.79 - 26.98 0.7029 times

 weekly chart IcicipramcIcicibankp

Monthly price and charts IcicipramcIcicibankp

Strong monthly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 26.3 and 28.5

Monthly Target 125.81
Monthly Target 226.79
Monthly Target 328.013333333333
Monthly Target 428.99
Monthly Target 530.21

Monthly price and volumes Icicipramc Icicibankp

Date Closing Open Range Volume
Thu 30 July 2026 27.76 (-1.7%) 28.24 27.04 - 29.24 1.8049 times
Tue 30 June 2026 28.24 (6.29%) 26.91 25.67 - 28.93 3.3117 times
Fri 29 May 2026 26.57 (0.23%) 26.34 25.79 - 27.20 1.0745 times
Thu 30 April 2026 26.51 (8.74%) 24.53 24.18 - 27.57 0.8466 times
Mon 30 March 2026 24.38 (-15.55%) 28.52 24.27 - 28.70 1.124 times
Fri 27 February 2026 28.87 (0.28%) 29.09 28.22 - 30.32 0.5586 times
Fri 30 January 2026 28.79 (-0.66%) 29.11 28.00 - 30.03 0.4514 times
Wed 31 December 2025 28.98 (-0.17%) 29.14 27.89 - 29.44 0.2762 times
Fri 28 November 2025 29.03 (2.72%) 28.59 27.81 - 29.11 0.1502 times
Fri 31 October 2025 28.26 (5.76%) 26.28 26.28 - 29.06 0.4018 times
Tue 30 September 2025 26.72 (1.6%) 26.59 25.71 - 27.41 0.3653 times

 monthly chart IcicipramcIcicibankp

Yearly price and charts IcicipramcIcicibankp

Strong yearly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 22.9 and 29.04

Yearly Target 121.28
Yearly Target 224.52
Yearly Target 327.42
Yearly Target 430.66
Yearly Target 533.56

Yearly price and volumes Icicipramc Icicibankp

Date Closing Open Range Volume
Thu 30 July 2026 27.76 (-4.21%) 29.11 24.18 - 30.32 1.8726 times
Wed 31 December 2025 28.98 (16.39%) 24.91 22.23 - 29.44 1.0608 times
Tue 31 December 2024 24.90 (-89.98%) 247.21 22.65 - 251.10 1.0651 times
Fri 29 December 2023 248.41 (0%) 248.65 239.48 - 249.86 0.0015 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIcicibankp

Tomorrow's movement Prediction of Icicipramc Icicibankp PVTBANIETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Icicibankp PVTBANIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicipramc Icicibankp PVTBANIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IcicipramcIcicibankp (PVTBANIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcIcicibankp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IcicipramcIcicibankp in short term but the sell signal is initial and weak.

IcicipramcIcicibankp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for IcicipramcIcicibankp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcicipramcIcicibankp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.84 and IcicipramcIcicibankp PVTBANIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcIcicibankp PVTBANIETF stock. Volume based technical analysis of IcicipramcIcicibankp PVTBANIETF stock is negative.

IcicipramcIcicibankp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icicibankp PVTBANIETF

DMA (daily moving average) of Icicipramc Icicibankp PVTBANIETF

DMA period DMA value
5 day DMA 27.67
12 day DMA 27.93
20 day DMA 28.1
35 day DMA 28.13
50 day DMA 27.66
100 day DMA 27.05
150 day DMA 27.67
200 day DMA 27.88

EMA (exponential moving average) of Icicipramc Icicibankp PVTBANIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7427.7327.68
12 day EMA27.8727.8927.9
20 day EMA27.9327.9527.96
35 day EMA27.7527.7527.74
50 day EMA27.5527.5427.53

SMA (simple moving average) of Icicipramc Icicibankp PVTBANIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6727.6227.6
12 day SMA27.9327.9728.02
20 day SMA28.128.1328.17
35 day SMA28.1328.1128.08
50 day SMA27.6627.6327.6
100 day SMA27.0527.0627.07
150 day SMA27.6727.6727.68
200 day SMA27.8827.8827.88

Videos related to: IcicipramcIcicibankp PVTBANIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcicibankp PVTBANIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top