ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIcicibankp PVTBANIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicibankp PVTBANIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicibankp

Strong intraday Stock price targets for IcicipramcIcicibankp are 27.25 and 27.48

Intraday Target 127.19
Intraday Target 227.31
Intraday Target 327.423333333333
Intraday Target 427.54
Intraday Target 527.65

Daily price and volume Icicipramc Icicibankp

Date Closing Open Range Volume
Wed 22 April 2026 27.42 (-0.44%) 27.54 27.31 - 27.54 0.5731 times
Tue 21 April 2026 27.54 (1.21%) 27.18 27.18 - 27.57 0.2825 times
Mon 20 April 2026 27.21 (-0.04%) 27.38 27.16 - 27.38 0.3903 times
Fri 17 April 2026 27.22 (0.41%) 26.43 26.43 - 27.28 0.764 times
Thu 16 April 2026 27.11 (-0.18%) 27.34 27.02 - 27.41 0.9918 times
Wed 15 April 2026 27.16 (0.97%) 26.91 26.91 - 27.42 0.9871 times
Mon 13 April 2026 26.90 (-0.15%) 26.54 26.28 - 27.01 3.7083 times
Fri 10 April 2026 26.94 (1.78%) 26.76 26.62 - 27.04 0.231 times
Thu 09 April 2026 26.47 (-1.71%) 26.89 26.31 - 26.94 0.7796 times
Wed 08 April 2026 26.93 (5.44%) 26.37 26.37 - 26.98 1.2922 times
Tue 07 April 2026 25.54 (0.39%) 26.07 25.10 - 26.07 0.3696 times

 Daily chart IcicipramcIcicibankp

Weekly price and charts IcicipramcIcicibankp

Strong weekly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 27.29 and 27.7

Weekly Target 126.97
Weekly Target 227.2
Weekly Target 327.383333333333
Weekly Target 427.61
Weekly Target 527.79

Weekly price and volumes for Icicipramc Icicibankp

Date Closing Open Range Volume
Wed 22 April 2026 27.42 (0.73%) 27.38 27.16 - 27.57 0.2452 times
Fri 17 April 2026 27.22 (1.04%) 26.54 26.28 - 27.42 1.2697 times
Fri 10 April 2026 26.94 (8.32%) 25.49 24.68 - 27.04 0.8497 times
Thu 02 April 2026 24.87 (-1.27%) 24.99 24.18 - 25.75 0.8903 times
Fri 27 March 2026 25.19 (-1.22%) 25.00 24.58 - 25.94 1.5427 times
Fri 20 March 2026 25.50 (-0.97%) 25.80 25.24 - 26.63 1.2833 times
Fri 13 March 2026 25.75 (-6.87%) 27.70 25.63 - 28.00 1.2503 times
Fri 06 March 2026 27.65 (-4.23%) 28.52 27.60 - 28.70 0.9049 times
Fri 27 February 2026 28.87 (-0.82%) 28.93 28.75 - 29.41 0.6644 times
Fri 20 February 2026 29.11 (0.76%) 28.82 28.81 - 30.32 1.0994 times
Fri 13 February 2026 28.89 (-0.86%) 29.52 28.84 - 29.67 0.1288 times

 weekly chart IcicipramcIcicibankp

Monthly price and charts IcicipramcIcicibankp

Strong monthly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 25.8 and 29.19

Monthly Target 123
Monthly Target 225.21
Monthly Target 326.39
Monthly Target 428.6
Monthly Target 529.78

Monthly price and volumes Icicipramc Icicibankp

Date Closing Open Range Volume
Wed 22 April 2026 27.42 (12.47%) 24.53 24.18 - 27.57 1.462 times
Mon 30 March 2026 24.38 (-15.55%) 28.52 24.27 - 28.70 2.5422 times
Fri 27 February 2026 28.87 (0.28%) 29.09 28.22 - 30.32 1.2634 times
Fri 30 January 2026 28.79 (-0.66%) 29.11 28.00 - 30.03 1.0209 times
Wed 31 December 2025 28.98 (-0.17%) 29.14 27.89 - 29.44 0.6248 times
Fri 28 November 2025 29.03 (2.72%) 28.59 27.81 - 29.11 0.3398 times
Fri 31 October 2025 28.26 (5.76%) 26.28 26.28 - 29.06 0.9088 times
Tue 30 September 2025 26.72 (1.6%) 26.59 25.71 - 27.41 0.8263 times
Fri 29 August 2025 26.30 (-3.77%) 27.37 26.26 - 27.50 0.2572 times
Thu 31 July 2025 27.33 (-3.67%) 28.40 26.64 - 29.00 0.7545 times
Mon 30 June 2025 28.37 (2.75%) 27.92 27.22 - 29.21 0.7918 times

 monthly chart IcicipramcIcicibankp

Yearly price and charts IcicipramcIcicibankp

Strong yearly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 22.73 and 28.87

Yearly Target 121.17
Yearly Target 224.29
Yearly Target 327.306666666667
Yearly Target 430.43
Yearly Target 533.45

Yearly price and volumes Icicipramc Icicibankp

Date Closing Open Range Volume
Wed 22 April 2026 27.42 (-5.38%) 29.11 24.18 - 30.32 0.8425 times
Wed 31 December 2025 28.98 (16.39%) 24.91 22.23 - 29.44 1.5744 times
Tue 31 December 2024 24.90 (-89.98%) 247.21 22.65 - 251.10 1.5808 times
Fri 29 December 2023 248.41 (0%) 248.65 239.48 - 249.86 0.0022 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIcicibankp

Tomorrow's movement Prediction of Icicipramc Icicibankp PVTBANIETF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicipramc Icicibankp PVTBANIETF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IcicipramcIcicibankp (PVTBANIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IcicipramcIcicibankp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IcicipramcIcicibankp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcicipramcIcicibankp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcIcicibankp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcicipramcIcicibankp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27 and IcicipramcIcicibankp PVTBANIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IcicipramcIcicibankp PVTBANIETF stock. Volume based technical analysis of IcicipramcIcicibankp PVTBANIETF stock is negative.

IcicipramcIcicibankp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icicibankp PVTBANIETF

DMA (daily moving average) of Icicipramc Icicibankp PVTBANIETF

DMA period DMA value
5 day DMA 27.3
12 day DMA 26.82
20 day DMA 26.14
35 day DMA 26.6
50 day DMA 27.37
100 day DMA 28.09
150 day DMA 28.02
200 day DMA 27.85

EMA (exponential moving average) of Icicipramc Icicibankp PVTBANIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2927.2227.06
12 day EMA26.8926.7926.65
20 day EMA26.7226.6526.56
35 day EMA27.0126.9926.96
50 day EMA27.4827.4827.48

SMA (simple moving average) of Icicipramc Icicibankp PVTBANIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA27.327.2527.12
12 day SMA26.8226.6126.41
20 day SMA26.1426.0526
35 day SMA26.626.6526.69
50 day SMA27.3727.4127.44
100 day SMA28.0928.128.11
150 day SMA28.0228.0228.01
200 day SMA27.8527.8627.86

Videos related to: IcicipramcIcicibankp PVTBANIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcicibankp PVTBANIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top