IcicipramcIcicibankp PVTBANIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicibankp PVTBANIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PVTBANIETF
- Forcast & Targets PVTBANIETF
- PVTBANIETF Experts view
- Tomorrow's Movement PVTBANIETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PVTBANIETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIcicibankp
Strong intraday Stock price targets for IcicipramcIcicibankp are 25.6 and 26.65
| Intraday Target 1 | 25.36 |
| Intraday Target 2 | 25.84 |
| Intraday Target 3 | 26.41 |
| Intraday Target 4 | 26.89 |
| Intraday Target 5 | 27.46 |
Daily price and volume Icicipramc Icicibankp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 26.32 (-0.04%) | 26.98 | 25.93 - 26.98 | 0.4322 times | Fri 15 May 2026 | 26.33 (0.23%) | 26.35 | 26.19 - 26.62 | 1.4799 times | Thu 14 May 2026 | 26.27 (1.04%) | 26.08 | 25.88 - 26.44 | 0.3009 times | Wed 13 May 2026 | 26.00 (-0.15%) | 26.13 | 25.96 - 26.35 | 0.165 times | Tue 12 May 2026 | 26.04 (-1.81%) | 26.42 | 26.00 - 26.49 | 0.5489 times | Mon 11 May 2026 | 26.52 (-0.6%) | 26.68 | 26.35 - 26.96 | 0.298 times | Fri 08 May 2026 | 26.68 (-1.15%) | 26.18 | 26.18 - 26.90 | 3.0166 times | Thu 07 May 2026 | 26.99 (0.45%) | 27.06 | 26.81 - 27.08 | 0.4218 times | Wed 06 May 2026 | 26.87 (2.28%) | 26.80 | 26.25 - 26.96 | 0.4328 times | Tue 05 May 2026 | 26.27 (-0.72%) | 26.31 | 26.12 - 26.46 | 2.9039 times | Mon 04 May 2026 | 26.46 (-0.19%) | 26.34 | 26.34 - 26.73 | 0.1952 times |
Weekly price and charts IcicipramcIcicibankp
Strong weekly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 25.6 and 26.65
| Weekly Target 1 | 25.36 |
| Weekly Target 2 | 25.84 |
| Weekly Target 3 | 26.41 |
| Weekly Target 4 | 26.89 |
| Weekly Target 5 | 27.46 |
Weekly price and volumes for Icicipramc Icicibankp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 26.32 (-0.04%) | 26.98 | 25.93 - 26.98 | 0.1101 times | Fri 15 May 2026 | 26.33 (-1.31%) | 26.68 | 25.88 - 26.96 | 0.7114 times | Fri 08 May 2026 | 26.68 (0.64%) | 26.34 | 26.12 - 27.08 | 1.7755 times | Thu 30 April 2026 | 26.51 (-1.67%) | 27.44 | 26.27 - 27.44 | 0.7191 times | Fri 24 April 2026 | 26.96 (-0.96%) | 27.38 | 26.80 - 27.57 | 0.5231 times | Fri 17 April 2026 | 27.22 (1.04%) | 26.54 | 26.28 - 27.42 | 1.3404 times | Fri 10 April 2026 | 26.94 (8.32%) | 25.49 | 24.68 - 27.04 | 0.8971 times | Thu 02 April 2026 | 24.87 (-1.27%) | 24.99 | 24.18 - 25.75 | 0.9399 times | Fri 27 March 2026 | 25.19 (-1.22%) | 25.00 | 24.58 - 25.94 | 1.6286 times | Fri 20 March 2026 | 25.50 (-0.97%) | 25.80 | 25.24 - 26.63 | 1.3548 times | Fri 13 March 2026 | 25.75 (-6.87%) | 27.70 | 25.63 - 28.00 | 1.3199 times |
Monthly price and charts IcicipramcIcicibankp
Strong monthly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 25.5 and 26.7
| Monthly Target 1 | 25.23 |
| Monthly Target 2 | 25.77 |
| Monthly Target 3 | 26.426666666667 |
| Monthly Target 4 | 26.97 |
| Monthly Target 5 | 27.63 |
Monthly price and volumes Icicipramc Icicibankp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 26.32 (-0.72%) | 26.34 | 25.88 - 27.08 | 1.0978 times | Thu 30 April 2026 | 26.51 (8.74%) | 24.53 | 24.18 - 27.57 | 1.7577 times | Mon 30 March 2026 | 24.38 (-15.55%) | 28.52 | 24.27 - 28.70 | 2.3335 times | Fri 27 February 2026 | 28.87 (0.28%) | 29.09 | 28.22 - 30.32 | 1.1597 times | Fri 30 January 2026 | 28.79 (-0.66%) | 29.11 | 28.00 - 30.03 | 0.9371 times | Wed 31 December 2025 | 28.98 (-0.17%) | 29.14 | 27.89 - 29.44 | 0.5735 times | Fri 28 November 2025 | 29.03 (2.72%) | 28.59 | 27.81 - 29.11 | 0.3119 times | Fri 31 October 2025 | 28.26 (5.76%) | 26.28 | 26.28 - 29.06 | 0.8342 times | Tue 30 September 2025 | 26.72 (1.6%) | 26.59 | 25.71 - 27.41 | 0.7585 times | Fri 29 August 2025 | 26.30 (-3.77%) | 27.37 | 26.26 - 27.50 | 0.2361 times | Thu 31 July 2025 | 27.33 (-3.67%) | 28.40 | 26.64 - 29.00 | 0.6926 times |
Yearly price and charts IcicipramcIcicibankp
Strong yearly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 22.18 and 28.32
| Yearly Target 1 | 20.8 |
| Yearly Target 2 | 23.56 |
| Yearly Target 3 | 26.94 |
| Yearly Target 4 | 29.7 |
| Yearly Target 5 | 33.08 |
Yearly price and volumes Icicipramc Icicibankp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 26.32 (-9.18%) | 29.11 | 24.18 - 30.32 | 1.0078 times | Wed 31 December 2025 | 28.98 (16.39%) | 24.91 | 22.23 - 29.44 | 1.492 times | Tue 31 December 2024 | 24.90 (-89.98%) | 247.21 | 22.65 - 251.10 | 1.4981 times | Fri 29 December 2023 | 248.41 (0%) | 248.65 | 239.48 - 249.86 | 0.0021 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIcicibankp
Tomorrow's movement Prediction of Icicipramc Icicibankp PVTBANIETF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Icicibankp PVTBANIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicipramc Icicibankp PVTBANIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IcicipramcIcicibankp (PVTBANIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcicipramcIcicibankp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IcicipramcIcicibankp in short term and the sell signal is strong.
IcicipramcIcicibankp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for IcicipramcIcicibankp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcicipramcIcicibankp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.45 and IcicipramcIcicibankp PVTBANIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcicipramcIcicibankp PVTBANIETF stock. Volume based technical analysis of IcicipramcIcicibankp PVTBANIETF stock is negative.
IcicipramcIcicibankp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icicibankp PVTBANIETF
DMA (daily moving average) of Icicipramc Icicibankp PVTBANIETF
| DMA period | DMA value |
| 5 day DMA | 26.19 |
| 12 day DMA | 26.44 |
| 20 day DMA | 26.68 |
| 35 day DMA | 26.4 |
| 50 day DMA | 26.49 |
| 100 day DMA | 27.69 |
| 150 day DMA | 27.96 |
| 200 day DMA | 27.72 |
EMA (exponential moving average) of Icicipramc Icicibankp PVTBANIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.31 | 26.3 | 26.29 |
| 12 day EMA | 26.43 | 26.45 | 26.47 |
| 20 day EMA | 26.53 | 26.55 | 26.57 |
| 35 day EMA | 26.63 | 26.65 | 26.67 |
| 50 day EMA | 26.68 | 26.69 | 26.7 |
SMA (simple moving average) of Icicipramc Icicibankp PVTBANIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.19 | 26.23 | 26.3 |
| 12 day SMA | 26.44 | 26.46 | 26.49 |
| 20 day SMA | 26.68 | 26.73 | 26.77 |
| 35 day SMA | 26.4 | 26.35 | 26.33 |
| 50 day SMA | 26.49 | 26.54 | 26.6 |
| 100 day SMA | 27.69 | 27.72 | 27.74 |
| 150 day SMA | 27.96 | 27.97 | 27.98 |
| 200 day SMA | 27.72 | 27.73 | 27.73 |


