ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIcicibankp PVTBANIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicibankp PVTBANIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicibankp

Strong intraday Stock price targets for IcicipramcIcicibankp are 27.26 and 27.85

Intraday Target 127.11
Intraday Target 227.4
Intraday Target 327.7
Intraday Target 427.99
Intraday Target 528.29

Daily price and volume Icicipramc Icicibankp

Date Closing Open Range Volume
Tue 03 November 2026 27.69 (1.84%) 28.00 27.41 - 28.00 1.2104 times
Mon 02 November 2026 27.19 (-0.18%) 27.50 27.12 - 27.50 1.0639 times
Fri 30 October 2026 27.24 (-0.84%) 27.48 27.18 - 27.48 0.5757 times
Thu 29 October 2026 27.47 (1.37%) 27.10 26.97 - 27.69 0.3624 times
Wed 28 October 2026 27.10 (0.11%) 26.92 26.77 - 27.18 0.7909 times
Tue 27 October 2026 27.07 (-0.22%) 27.22 26.98 - 27.27 0.4882 times
Mon 26 October 2026 27.13 (0.78%) 26.92 26.90 - 27.18 0.5359 times
Fri 23 October 2026 26.92 (-0.99%) 27.25 26.81 - 27.25 0.4948 times
Thu 22 October 2026 27.19 (-0.07%) 27.00 25.85 - 27.35 1.986 times
Wed 21 October 2026 27.21 (-1.13%) 27.78 27.10 - 27.78 2.4918 times
Mon 19 October 2026 27.52 (-1.89%) 28.75 27.47 - 28.75 0.4848 times

 Daily chart IcicipramcIcicibankp

Weekly price and charts IcicipramcIcicibankp

Strong weekly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 27.41 and 28.29

Weekly Target 126.72
Weekly Target 227.21
Weekly Target 327.603333333333
Weekly Target 428.09
Weekly Target 528.48

Weekly price and volumes for Icicipramc Icicibankp

Date Closing Open Range Volume
Tue 03 November 2026 27.69 (1.65%) 27.50 27.12 - 28.00 0.4886 times
Fri 30 October 2026 27.24 (1.19%) 26.92 26.77 - 27.69 0.5915 times
Fri 23 October 2026 26.92 (-4.03%) 28.75 25.85 - 28.75 1.1725 times
Fri 16 October 2026 28.05 (1.56%) 26.92 26.92 - 28.20 2.7892 times
Fri 09 October 2026 27.62 (1.73%) 27.47 26.90 - 28.09 1.2236 times
Thu 01 October 2026 27.15 (-0.33%) 27.11 26.44 - 27.80 0.7103 times
Fri 25 September 2026 27.24 (-1.66%) 27.00 27.00 - 28.37 0.7267 times
Fri 18 September 2026 27.70 (-0.54%) 28.49 27.36 - 28.50 0.5969 times
Fri 11 September 2026 27.85 (-1.14%) 28.47 27.26 - 28.47 0.6291 times
Fri 04 September 2026 28.17 (0.54%) 28.15 27.60 - 28.62 1.0715 times
Fri 28 August 2026 28.02 (0.32%) 27.93 27.70 - 28.23 0.733 times

 weekly chart IcicipramcIcicibankp

Monthly price and charts IcicipramcIcicibankp

Strong monthly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 27.41 and 28.29

Monthly Target 126.72
Monthly Target 227.21
Monthly Target 327.603333333333
Monthly Target 428.09
Monthly Target 528.48

Monthly price and volumes Icicipramc Icicibankp

Date Closing Open Range Volume
Tue 03 November 2026 27.69 (1.65%) 27.50 27.12 - 28.00 0.0694 times
Fri 30 October 2026 27.24 (0.41%) 27.80 25.85 - 28.75 0.8647 times
Wed 30 September 2026 27.13 (-3.28%) 28.10 26.44 - 28.62 0.4711 times
Mon 31 August 2026 28.05 (1.08%) 28.10 27.46 - 28.26 0.5206 times
Fri 31 July 2026 27.75 (-1.74%) 28.24 27.04 - 29.24 1.6903 times
Tue 30 June 2026 28.24 (6.29%) 26.91 25.67 - 28.93 3.0572 times
Fri 29 May 2026 26.57 (0.23%) 26.34 25.79 - 27.20 0.9919 times
Thu 30 April 2026 26.51 (8.74%) 24.53 24.18 - 27.57 0.7815 times
Mon 30 March 2026 24.38 (-15.55%) 28.52 24.27 - 28.70 1.0376 times
Fri 27 February 2026 28.87 (0.28%) 29.09 28.22 - 30.32 0.5157 times
Fri 30 January 2026 28.79 (-0.66%) 29.11 28.00 - 30.03 0.4167 times

 monthly chart IcicipramcIcicibankp

Yearly price and charts IcicipramcIcicibankp

Strong yearly Stock price targets for IcicipramcIcicibankp PVTBANIETF are 22.87 and 29.01

Yearly Target 121.26
Yearly Target 224.47
Yearly Target 327.396666666667
Yearly Target 430.61
Yearly Target 533.54

Yearly price and volumes Icicipramc Icicibankp

Date Closing Open Range Volume
Tue 03 November 2026 27.69 (-4.45%) 29.11 24.18 - 30.32 2.0796 times
Wed 31 December 2025 28.98 (16.39%) 24.91 22.23 - 29.44 0.9575 times
Tue 31 December 2024 24.90 (-89.98%) 247.21 22.65 - 251.10 0.9615 times
Fri 29 December 2023 248.41 (0%) 248.65 239.48 - 249.86 0.0014 times
Tue 03 November 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIcicibankp

Tomorrow's movement Prediction of Icicipramc Icicibankp PVTBANIETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicipramc Icicibankp PVTBANIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicipramc Icicibankp PVTBANIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 28 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcIcicibankp (PVTBANIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcIcicibankp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IcicipramcIcicibankp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcicipramcIcicibankp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IcicipramcIcicibankp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IcicipramcIcicibankp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.24 and IcicipramcIcicibankp PVTBANIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IcicipramcIcicibankp PVTBANIETF stock. Volume based technical analysis of IcicipramcIcicibankp PVTBANIETF stock is negative.

IcicipramcIcicibankp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icicibankp PVTBANIETF

DMA (daily moving average) of Icicipramc Icicibankp PVTBANIETF

DMA period DMA value
5 day DMA 27.34
12 day DMA 27.32
20 day DMA 27.41
35 day DMA 27.4
50 day DMA 27.56
100 day DMA 27.79
150 day DMA 27.35
200 day DMA 27.56

EMA (exponential moving average) of Icicipramc Icicibankp PVTBANIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3827.2327.25
12 day EMA27.3427.2827.3
20 day EMA27.3627.3327.35
35 day EMA27.4627.4527.47
50 day EMA27.5627.5527.56

SMA (simple moving average) of Icicipramc Icicibankp PVTBANIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3427.2127.2
12 day SMA27.3227.3427.37
20 day SMA27.4127.3827.37
35 day SMA27.427.427.41
50 day SMA27.5627.5627.57
100 day SMA27.7927.7927.78
150 day SMA27.3527.3327.32
200 day SMA27.5627.5727.57

Videos related to: IcicipramcIcicibankp PVTBANIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcicibankp PVTBANIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top