PVM Price Volume Measure charts Icicipramc - Icicibankp PVTBANIETF share NSE Stock Exchange

Stock PVTBANIETF - Share Icicipramc - Icicibankp trades in NSE

Daily Support: 25.41
Daily Resistance: 25.98
5 Day Moving Average is 26.61
20 Day Moving Average is 28.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-1.79%	26.13	25.75	26.20	25.63	218.29%
Thu 12 Mar 2026	-1.91%	26.57	26.22	26.57	26.16	13.65%
Wed 11 Mar 2026	-2.52%	27.37	26.73	27.37	26.65	58.56%
Tue 10 Mar 2026	1.86%	27.06	27.42	28.00	27.01	188.25%
Mon 09 Mar 2026	-2.64%	27.70	26.92	27.70	26.51	151.1%
Fri 06 Mar 2026	-2.23%	28.15	27.65	28.20	27.60	196.24%
Thu 05 Mar 2026	0.68%	28.18	28.28	28.42	28.05	249.94%
Wed 04 Mar 2026	-1.51%	27.96	28.09	28.26	27.94	-1.22%
Mon 02 Mar 2026	-1.21%	28.52	28.52	28.70	28.26	-27.21%
Fri 27 Feb 2026	-1.27%	29.12	28.87	29.19	28.75	36.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Icicibankp PVTBANIETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!