PVM Price Volume Measure charts Icicipramc - Icicibankp PVTBANIETF share NSE Stock Exchange

Stock PVTBANIETF - Share Icicipramc - Icicibankp trades in NSE

Daily Support: 27.4
Daily Resistance: 27.62
5 Day Moving Average is 27.6
20 Day Moving Average is 28.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	-0.43%	27.64	27.54	27.70	27.48	21.75%
Mon 27 Jul 2026	0.36%	28.24	27.66	28.24	27.28	-45.71%
Fri 24 Jul 2026	0.18%	27.98	27.56	27.98	27.04	384.33%
Thu 23 Jul 2026	-0.86%	27.10	27.51	27.74	27.10	344.65%
Wed 22 Jul 2026	-1.28%	28.10	27.75	28.10	27.70	11.93%
Tue 21 Jul 2026	-0.07%	28.43	28.11	28.43	28.00	142.29%
Mon 20 Jul 2026	-2.36%	28.81	28.13	28.94	27.96	359.27%
Fri 17 Jul 2026	2.24%	28.23	28.81	28.92	28.18	41.38%
Thu 16 Jul 2026	-0.46%	28.31	28.18	28.38	28.08	112.79%
Wed 15 Jul 2026	0.43%	28.30	28.31	28.56	28.19	178.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Icicibankp PVTBANIETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!