PVM Price Volume Measure charts Icicipramc - Icicibankp PVTBANIETF share NSE Stock Exchange

Stock PVTBANIETF - Share Icicipramc - Icicibankp trades in NSE

Daily Support: 27.56
Daily Resistance: 28.58
5 Day Moving Average is 27.75
20 Day Moving Average is 27.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	1.13%	27.44	27.85	28.28	27.26	-45.34%
Thu 10 Sep 2026	-0.04%	27.64	27.54	27.67	27.45	-83.61%
Wed 09 Sep 2026	-0.9%	27.80	27.55	27.80	27.50	43.95%
Tue 08 Sep 2026	-0.79%	27.92	27.80	28.00	27.75	-71.35%
Mon 07 Sep 2026	-0.53%	28.47	28.02	28.47	27.93	-76.99%
Fri 04 Sep 2026	0.07%	28.26	28.17	28.35	28.06	-76.66%
Thu 03 Sep 2026	1.11%	28.38	28.15	28.38	27.85	22.74%
Wed 02 Sep 2026	-0.32%	28.62	27.84	28.62	27.79	26.8%
Tue 01 Sep 2026	-0.43%	28.10	27.93	28.23	27.60	33.73%
Mon 31 Aug 2026	0.11%	28.15	28.05	28.17	27.87	-52.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Icicibankp PVTBANIETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!