PVM Price Volume Measure charts Icicipramc - Icicibankp PVTBANIETF share NSE Stock Exchange

Stock PVTBANIETF - Share Icicipramc - Icicibankp trades in NSE

Daily Support: 28.37
Daily Resistance: 28.6
5 Day Moving Average is 28.77
20 Day Moving Average is 28.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	-0.11%	28.60	28.52	28.68	28.45	-67.86%
Wed 17 Dec 2025	-0.45%	28.78	28.55	28.78	28.47	-77.57%
Tue 16 Dec 2025	-1.21%	29.25	28.68	29.25	28.65	-72.39%
Mon 15 Dec 2025	-0.14%	29.44	29.03	29.44	28.84	-84.55%
Fri 12 Dec 2025	0.66%	28.88	29.07	29.20	28.88	-66.95%
Thu 11 Dec 2025	0.77%	28.81	28.88	29.00	28.61	-83.36%
Wed 10 Dec 2025	-0.38%	28.95	28.66	28.95	28.60	-76.82%
Tue 09 Dec 2025	-0.24%	28.81	28.77	28.89	28.61	-67.78%
Mon 08 Dec 2025	-0.93%	29.22	28.84	29.22	28.54	-71.36%
Fri 05 Dec 2025	0.62%	29.19	29.11	29.19	28.81	-47.94%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Icicibankp PVTBANIETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!