PVM Price Volume Measure charts Icicipramc - Icicibankp PVTBANIETF share NSE Stock Exchange

Stock PVTBANIETF - Share Icicipramc - Icicibankp trades in NSE

Daily Support: 23.74
Daily Resistance: 25.31
5 Day Moving Average is 25.06
20 Day Moving Average is 26.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-1.03%	25.75	24.87	25.75	24.18	224.68%
Wed 01 Apr 2026	3.08%	24.53	25.13	25.49	24.53	126.73%
Mon 30 Mar 2026	-3.22%	24.99	24.38	24.99	24.27	112.58%
Fri 27 Mar 2026	-2.1%	25.75	25.19	25.75	25.10	289.92%
Wed 25 Mar 2026	1.86%	25.49	25.73	25.94	25.45	33.65%
Tue 24 Mar 2026	2.02%	24.89	25.26	25.70	24.82	494.88%
Mon 23 Mar 2026	-2.9%	25.00	24.76	25.50	24.58	105.38%
Fri 20 Mar 2026	-1.01%	25.75	25.50	25.94	25.41	128.26%
Thu 19 Mar 2026	-2.79%	25.51	25.76	26.29	25.51	37.8%
Wed 18 Mar 2026	0.8%	26.23	26.50	26.63	26.18	58.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Icicibankp PVTBANIETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!