PVM Price Volume Measure charts Icicipramc - Icicibankp PVTBANIETF share NSE Stock Exchange

Stock PVTBANIETF - Share Icicipramc - Icicibankp trades in NSE

Daily Support: 28.29
Daily Resistance: 28.98
5 Day Moving Average is 29.03
20 Day Moving Average is 28.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.96%	29.19	28.76	29.19	28.50	3.2%
Thu 08 Jan 2026	-0.31%	29.43	29.04	29.61	28.90	133.05%
Wed 07 Jan 2026	0.14%	29.18	29.13	29.18	28.91	95.96%
Tue 06 Jan 2026	-0.14%	29.20	29.09	29.30	29.03	-54.93%
Mon 05 Jan 2026	-0.1%	30.03	29.13	30.03	29.02	-57.83%
Fri 02 Jan 2026	0.45%	29.03	29.16	29.20	29.03	-0.67%
Thu 01 Jan 2026	0.17%	29.11	29.03	29.11	28.90	48.74%
Wed 31 Dec 2025	1.29%	27.89	28.98	29.25	27.89	492.59%
Tue 30 Dec 2025	0.28%	28.67	28.61	28.67	28.44	-74.12%
Mon 29 Dec 2025	-0.28%	28.51	28.53	28.73	28.42	-66.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Icicibankp PVTBANIETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!