PVM Price Volume Measure charts Icicipramc - Icicibankp PVTBANIETF share NSE Stock Exchange

Stock PVTBANIETF - Share Icicipramc - Icicibankp trades in NSE

Daily Support: 26.05
Daily Resistance: 26.48
5 Day Moving Average is 26.23
20 Day Moving Average is 26.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	0.23%	26.35	26.33	26.62	26.19	193.9%
Thu 14 May 2026	1.04%	26.08	26.27	26.44	25.88	-40.24%
Wed 13 May 2026	-0.15%	26.13	26.00	26.35	25.96	-67.23%
Tue 12 May 2026	-1.81%	26.42	26.04	26.49	26.00	9.01%
Mon 11 May 2026	-0.6%	26.68	26.52	26.96	26.35	-40.83%
Fri 08 May 2026	-1.15%	26.18	26.68	26.90	26.18	499.07%
Thu 07 May 2026	0.45%	27.06	26.99	27.08	26.81	-16.24%
Wed 06 May 2026	2.28%	26.80	26.87	26.96	26.25	-14.05%
Tue 05 May 2026	-0.72%	26.31	26.27	26.46	26.12	476.7%
Mon 04 May 2026	-0.19%	26.34	26.46	26.73	26.34	-61.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Icicibankp PVTBANIETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!