PVM Price Volume Measure charts Icicipramc - Icicibankp PVTBANIETF share NSE Stock Exchange

Stock PVTBANIETF - Share Icicipramc - Icicibankp trades in NSE

Daily Support: 28.77
Daily Resistance: 29.15
5 Day Moving Average is 28.97
20 Day Moving Average is 28.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.62%	29.19	29.11	29.19	28.81	-48.1%
Thu 04 Dec 2025	-0.17%	29.04	28.93	29.07	28.82	-72.57%
Wed 03 Dec 2025	0.59%	29.31	28.98	29.31	28.68	-68.95%
Tue 02 Dec 2025	-0.66%	28.90	28.81	29.00	28.76	-74.98%
Mon 01 Dec 2025	-0.1%	29.14	29.00	29.42	28.92	-75.5%
Fri 28 Nov 2025	0.1%	29.11	29.03	29.11	28.94	-88.82%
Thu 27 Nov 2025	0.38%	28.98	29.00	29.10	28.91	-63.44%
Wed 26 Nov 2025	1.37%	28.64	28.89	28.93	28.58	-73.05%
Tue 25 Nov 2025	0.04%	28.69	28.50	28.69	28.46	-64.57%
Mon 24 Nov 2025	-0.31%	28.56	28.49	28.81	28.42	-65.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Icicibankp PVTBANIETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!