PVM Price Volume Measure charts Icicipramc - Icicibankp PVTBANIETF share NSE Stock Exchange

Stock PVTBANIETF - Share Icicipramc - Icicibankp trades in NSE

Daily Support: 27.74
Daily Resistance: 28.51
5 Day Moving Average is 28.06
20 Day Moving Average is 26.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	0.64%	28.77	28.25	28.77	28.00	27.85%
Wed 17 Jun 2026	-0.18%	28.13	28.07	28.27	28.05	-33.15%
Tue 16 Jun 2026	0.32%	28.03	28.12	28.21	27.95	-33.23%
Mon 15 Jun 2026	0.65%	27.85	28.03	28.41	27.85	4816%
Fri 12 Jun 2026	2.77%	27.18	27.85	27.90	27.17	434.71%
Thu 11 Jun 2026	0.67%	26.24	27.10	27.42	26.24	1004.05%
Wed 10 Jun 2026	0.6%	26.72	26.92	27.12	26.68	-31.76%
Tue 09 Jun 2026	1.63%	25.67	26.76	26.80	25.67	-22.45%
Mon 08 Jun 2026	-0.68%	26.30	26.33	26.48	26.23	-63.92%
Fri 05 Jun 2026	0.23%	26.51	26.51	26.70	26.35	374.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Icicibankp PVTBANIETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!