PVM Price Volume Measure charts Icicipramc - Icicibankp PVTBANIETF share NSE Stock Exchange

Stock PVTBANIETF - Share Icicipramc - Icicibankp trades in NSE

Daily Support: 27.85
Daily Resistance: 28.05
5 Day Moving Average is 27.72
20 Day Moving Average is 27.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	0.83%	27.81	27.93	27.96	27.76	-37.96%
Thu 20 Aug 2026	0.54%	28.23	27.70	28.23	27.61	-39.04%
Wed 19 Aug 2026	-0.43%	27.67	27.55	27.68	27.46	-58.34%
Tue 18 Aug 2026	-0.25%	27.66	27.67	27.71	27.55	-54.4%
Mon 17 Aug 2026	0.47%	27.99	27.74	27.99	27.46	37.36%
Fri 14 Aug 2026	-0.07%	27.63	27.61	27.65	27.53	-30.52%
Thu 13 Aug 2026	-0.47%	27.76	27.63	27.76	27.57	-28.88%
Wed 12 Aug 2026	0.47%	27.78	27.76	27.79	27.55	-68.48%
Tue 11 Aug 2026	-0.65%	27.92	27.63	27.92	27.58	4.59%
Mon 10 Aug 2026	0.14%	27.77	27.81	27.90	27.66	8.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Icicibankp PVTBANIETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!