PVM Price Volume Measure charts Icicipramc - Icicibankp PVTBANIETF share NSE Stock Exchange

Stock PVTBANIETF - Share Icicipramc - Icicibankp trades in NSE

Daily Support: 26.93
Daily Resistance: 27.8
5 Day Moving Average is 27.25
20 Day Moving Average is 27.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Oct 2026	0.33%	28.09	27.50	28.09	27.22	119.37%
Tue 06 Oct 2026	1.26%	27.07	27.41	27.50	27.07	-24.77%
Mon 05 Oct 2026	-0.29%	27.47	27.07	27.55	26.90	-46.57%
Thu 01 Oct 2026	0.07%	27.80	27.15	27.80	26.88	29.97%
Wed 30 Sep 2026	1.53%	26.63	27.13	27.25	26.63	-45.63%
Tue 29 Sep 2026	-0.41%	26.83	26.72	26.83	26.44	-41.54%
Mon 28 Sep 2026	-1.51%	27.11	26.83	27.17	26.72	-42.7%
Fri 25 Sep 2026	-0.04%	27.02	27.24	27.39	27.02	-65.91%
Thu 24 Sep 2026	-1.45%	27.65	27.25	27.65	27.07	84.49%
Wed 23 Sep 2026	-0.18%	27.69	27.65	27.78	27.60	-54.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Icicibankp PVTBANIETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!