PVM Price Volume Measure charts Icicipramc - Icicibankp PVTBANIETF share NSE Stock Exchange

Stock PVTBANIETF - Share Icicipramc - Icicibankp trades in NSE

Daily Support: 28.97
Daily Resistance: 29.46
5 Day Moving Average is 29.17
20 Day Moving Average is 28.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-0.03%	29.67	29.25	29.67	29.18	-82.14%
Tue 10 Feb 2026	0.07%	29.41	29.26	29.41	29.22	-58.45%
Mon 09 Feb 2026	0.34%	29.52	29.24	29.52	29.14	-77.72%
Fri 06 Feb 2026	0.66%	29.03	29.14	29.20	28.88	-80.93%
Thu 05 Feb 2026	-0.69%	29.00	28.95	29.14	28.81	-85.45%
Wed 04 Feb 2026	0.07%	29.43	29.15	29.43	29.08	-78.01%
Tue 03 Feb 2026	2.39%	29.07	29.13	29.89	29.07	-34.76%
Mon 02 Feb 2026	-0.28%	28.45	28.45	28.70	28.22	114.5%
Sun 01 Feb 2026	-0.9%	29.09	28.53	29.09	28.24	223.77%
Fri 30 Jan 2026	-0.59%	28.92	28.79	28.96	28.75	-82.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Icicibankp PVTBANIETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!