PVM Price Volume Measure charts Icicipramc - Icicibankp PVTBANIETF share NSE Stock Exchange

Stock PVTBANIETF - Share Icicipramc - Icicibankp trades in NSE

Daily Support: 27.06
Daily Resistance: 27.36
5 Day Moving Average is 27.2
20 Day Moving Average is 27.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.84%	27.48	27.24	27.48	27.18	-49.2%
Thu 29 Oct 2026	1.37%	27.10	27.47	27.69	26.97	-68.03%
Wed 28 Oct 2026	0.11%	26.92	27.10	27.18	26.77	-30.21%
Tue 27 Oct 2026	-0.22%	27.22	27.07	27.27	26.98	-56.92%
Mon 26 Oct 2026	0.78%	26.92	27.13	27.18	26.90	-52.71%
Fri 23 Oct 2026	-0.99%	27.25	26.92	27.25	26.81	-56.34%
Thu 22 Oct 2026	-0.07%	27.00	27.19	27.35	25.85	75.24%
Wed 21 Oct 2026	-1.13%	27.78	27.21	27.78	27.10	119.87%
Mon 19 Oct 2026	-1.89%	28.75	27.52	28.75	27.47	-57.22%
Fri 16 Oct 2026	0.25%	28.00	28.05	28.20	27.88	129.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Icicibankp PVTBANIETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!