PVM Price Volume Measure charts Icicipramc - Icicibankp PVTBANIETF share NSE Stock Exchange

Stock PVTBANIETF - Share Icicipramc - Icicibankp trades in NSE

Daily Support: 26.72
Daily Resistance: 27.05
5 Day Moving Average is 27.24
20 Day Moving Average is 26.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-0.44%	27.08	26.96	27.13	26.80	64.79%
Thu 23 Apr 2026	-1.24%	27.24	27.08	27.30	27.02	-56.91%
Wed 22 Apr 2026	-0.44%	27.54	27.42	27.54	27.31	-6.32%
Tue 21 Apr 2026	1.21%	27.18	27.54	27.57	27.18	-53.82%
Mon 20 Apr 2026	-0.04%	27.38	27.21	27.38	27.16	-36.19%
Fri 17 Apr 2026	0.41%	26.43	27.22	27.28	26.43	24.89%
Thu 16 Apr 2026	-0.18%	27.34	27.11	27.41	27.02	62.12%
Wed 15 Apr 2026	0.97%	26.91	27.16	27.42	26.91	61.35%
Mon 13 Apr 2026	-0.15%	26.54	26.90	27.01	26.28	506.18%
Fri 10 Apr 2026	1.78%	26.76	26.94	27.04	26.62	-62.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Icicibankp PVTBANIETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!