NSE Prudential Sugar Corporat PRUDMOULI_BE PriceVolume indicator, Prudential Sugar Corporat PRUDMOULI_BE indicators PriceVolume technical analysis, Prudential Sugar Corporat PRUDMOULI_BE indicators PriceVolume free charts, Prudential Sugar Corporat PRUDMOULI_BE indicators PriceVolume historical values NSE

Stock PRUDMOULI_BE - Share Prudential Sugar Corporat trades in NSE

Daily Support: 16.18
Daily Resistance: 16.89
5 Day DMA Moving Average is 16.71
20 Day DMA Moving Average is 15.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	-2.68%	16.01	16.35	16.72	16.01	0.06 times
Thu 10 Sep 2026	0.48%	17.50	16.80	17.50	15.89	1.02 times
Wed 09 Sep 2026	-0.42%	17.60	16.72	17.60	16.31	0.06 times
Tue 08 Sep 2026	-0.53%	16.55	16.79	17.00	16.12	0.48 times
Mon 07 Sep 2026	3.88%	16.50	16.88	16.99	15.51	1.07 times
Fri 04 Sep 2026	-1.46%	16.50	16.25	16.50	15.85	0.16 times
Thu 03 Sep 2026	4.3%	16.13	16.49	16.60	15.85	0.17 times
Wed 02 Sep 2026	-3.71%	15.80	15.81	16.20	15.75	0.11 times
Tue 01 Sep 2026	-0.48%	16.78	16.42	16.78	16.10	0.09 times
Mon 31 Aug 2026	1.79%	16.21	16.50	16.98	15.66	0.49 times

Volume is calculated using 10 day average volume

NSE Prudential Sugar Corporat PRUDMOULI_BE PriceVolume indicator, Prudential Sugar Corporat PRUDMOULI_BE indicators PriceVolume technical analysis, Prudential Sugar Corporat PRUDMOULI_BE indicators PriceVolume free charts, Prudential Sugar Corporat PRUDMOULI_BE indicators PriceVolume historical values NSE

Below are charts of NSE Prudential Sugar Corporat PRUDMOULI_BE PriceVolume indicator, Prudential Sugar Corporat PRUDMOULI_BE indicators PriceVolume technical analysis, Prudential Sugar Corporat PRUDMOULI_BE indicators PriceVolume free charts, Prudential Sugar Corporat PRUDMOULI_BE indicators PriceVolume historical values NSE

Prudential Sugar Corporat PRUDMOULI_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Prudential Sugar Corporat PRUDMOULI_BE is: 25825.4 M

Current day volume is 0.062 times compared to averaged volume Prudential Sugar Corporat has

Historical price to volume measure of Prudential Sugar Corporat is:

Price	Percent Change	Percent change within day	Volume change
16.35	-2.68%	2.12%	0.062 times
16.80	0.48%	-4%	1.087 times
16.72	-0.42%	-5%	0.063 times
16.79	-0.53%	1.45%	0.51 times
16.88	3.88%	2.3%	1.133 times
16.25	-1.46%	-1.52%	0.169 times
16.49	4.3%	2.23%	0.178 times
15.81	-3.71%	0.06%	0.119 times
16.42	-0.48%	-2.15%	0.09 times
16.50	1.79%	1.79%	0.522 times

Price to volume Charts of Prudential Sugar Corporat PRUDMOULI_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day