NSE Prudential Sugar Corporat PRUDMOULI_BE PriceVolume indicator, Prudential Sugar Corporat PRUDMOULI_BE indicators PriceVolume technical analysis, Prudential Sugar Corporat PRUDMOULI_BE indicators PriceVolume free charts, Prudential Sugar Corporat PRUDMOULI_BE indicators PriceVolume historical values NSE

Stock PRUDMOULI_BE - Share Prudential Sugar Corporat trades in NSE

Daily Support: 39.86
Daily Resistance: 43.25
5 Day DMA Moving Average is 39.9
20 Day DMA Moving Average is 41.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 May 2025	2.21%	40.41	41.10	42.00	38.61	0.12 times
Thu 15 May 2025	0.85%	40.99	40.21	41.50	39.00	0.11 times
Wed 14 May 2025	-0.6%	42.00	39.87	42.00	38.75	0.16 times
Tue 13 May 2025	4.97%	38.21	40.11	40.12	38.00	0.15 times
Mon 12 May 2025	-3.02%	39.00	38.21	41.24	37.60	0.12 times
Fri 09 May 2025	1.55%	36.91	39.40	40.49	36.91	0.07 times
Thu 08 May 2025	-2.93%	38.56	38.80	39.90	38.50	0.29 times
Wed 07 May 2025	-1.24%	39.99	39.97	41.00	38.44	0.09 times
Tue 06 May 2025	0.32%	41.80	40.47	41.80	39.80	0 times
Mon 05 May 2025	-4.54%	42.47	40.34	43.00	40.14	0.27 times

Volume is calculated using 10 day average volume

NSE Prudential Sugar Corporat PRUDMOULI_BE PriceVolume indicator, Prudential Sugar Corporat PRUDMOULI_BE indicators PriceVolume technical analysis, Prudential Sugar Corporat PRUDMOULI_BE indicators PriceVolume free charts, Prudential Sugar Corporat PRUDMOULI_BE indicators PriceVolume historical values NSE

Below are charts of NSE Prudential Sugar Corporat PRUDMOULI_BE PriceVolume indicator, Prudential Sugar Corporat PRUDMOULI_BE indicators PriceVolume technical analysis, Prudential Sugar Corporat PRUDMOULI_BE indicators PriceVolume free charts, Prudential Sugar Corporat PRUDMOULI_BE indicators PriceVolume historical values NSE

Prudential Sugar Corporat PRUDMOULI_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Prudential Sugar Corporat PRUDMOULI_BE is: 4785.7 M

Current day volume is 0.67 times compared to averaged volume Prudential Sugar Corporat has

Historical price to volume measure of Prudential Sugar Corporat is:

Price	Percent Change	Percent change within day	Volume change
41.10	2.21%	1.71%	0.67 times
40.21	0.85%	-1.9%	0.648 times
39.87	-0.6%	-5.07%	0.912 times
40.11	4.97%	4.97%	0.842 times
38.21	-3.02%	-2.03%	0.699 times
39.40	1.55%	6.75%	0.375 times
38.80	-2.93%	0.62%	1.655 times
39.97	-1.24%	-0.05%	0.525 times
40.47	0.32%	-3.18%	0.019 times
40.34	-4.54%	-5.02%	1.574 times

Price to volume Charts of Prudential Sugar Corporat PRUDMOULI_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day