NSE Prudential Sugar Corporat PRUDMOULI_BE All indicator, Prudential Sugar Corporat PRUDMOULI_BE indicators All technical analysis, Prudential Sugar Corporat PRUDMOULI_BE indicators All free charts, Prudential Sugar Corporat PRUDMOULI_BE indicators All historical values NSE

Stock PRUDMOULI_BE - Share Prudential Sugar Corporat trades in NSE

Daily Support: 14.21
Daily Resistance: 15.36
5 Day DMA Moving Average is 35.23
20 Day DMA Moving Average is 40.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Jun 2026	-63.82%	15.40	14.87	15.85	14.70	0.07 times
Fri 16 May 2025	2.21%	40.41	41.10	42.00	38.61	0.12 times
Thu 15 May 2025	0.85%	40.99	40.21	41.50	39.00	0.11 times
Wed 14 May 2025	-0.6%	42.00	39.87	42.00	38.75	0.16 times
Tue 13 May 2025	4.97%	38.21	40.11	40.12	38.00	0.15 times
Mon 12 May 2025	-3.02%	39.00	38.21	41.24	37.60	0.12 times
Fri 09 May 2025	1.55%	36.91	39.40	40.49	36.91	0.07 times
Thu 08 May 2025	-2.93%	38.56	38.80	39.90	38.50	0.29 times
Wed 07 May 2025	-1.24%	39.99	39.97	41.00	38.44	0.09 times
Tue 06 May 2025	0.32%	41.80	40.47	41.80	39.80	0 times

Volume is calculated using 10 day average volume

NSE Prudential Sugar Corporat PRUDMOULI_BE All indicator, Prudential Sugar Corporat PRUDMOULI_BE indicators All technical analysis, Prudential Sugar Corporat PRUDMOULI_BE indicators All free charts, Prudential Sugar Corporat PRUDMOULI_BE indicators All historical values NSE

Below are charts of NSE Prudential Sugar Corporat PRUDMOULI_BE All indicator, Prudential Sugar Corporat PRUDMOULI_BE indicators All technical analysis, Prudential Sugar Corporat PRUDMOULI_BE indicators All free charts, Prudential Sugar Corporat PRUDMOULI_BE indicators All historical values NSE

Prudential Sugar Corporat PRUDMOULI_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Prudential Sugar Corporat PRUDMOULI_BE ADX is: 74, 9, 55 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Prudential Sugar Corporat PRUDMOULI_BE are:

ADX	+DY	-DY
73.3	8.3	54
18.7	15.6	22.8
23.4	15.7	25.3
22.8	17.2	27.3
41.1	12.8	30.6
41.2	13.7	32.9
48.6	13	37.5
42.6	14.8	36.7
43.1	15.5	39
38.3	16.8	37.8

ADX charts for Prudential Sugar Corporat are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Prudential Sugar Corporat PRUDMOULI_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Prudential Sugar Corporat is 40.5

50 day MA of Prudential Sugar Corporat is 43.67

100 day MA of Prudential Sugar Corporat is 50.35

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Prudential Sugar Corporat PRUDMOULI_BE is downtrend

Historical Moving averages values of Prudential Sugar Corporat PRUDMOULI_BE are:

Price	20 day	50 day	100 day
14.87	40.5	43.67	50.35
41.10	41.86	44.38	50.8
40.21	41.96	44.52	50.99
39.87	42.14	44.64	51.2
40.11	42.38	44.81	51.43

Moving averages charts of $comp $sb are below. First chart to the right hand side

Prudential Sugar Corporat PRUDMOULI_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Prudential Sugar Corporat PRUDMOULI_BE is: 4589.6 M

Current day volume is 0.44 times compared to averaged volume Prudential Sugar Corporat has

Historical price to volume measure of Prudential Sugar Corporat is:

Price	Percent Change	Percent change within day	Volume change
14.87	-63.82%	-3.44%	0.44 times
41.10	2.21%	1.71%	0.699 times
40.21	0.85%	-1.9%	0.676 times
39.87	-0.6%	-5.07%	0.951 times
40.11	4.97%	4.97%	0.878 times
38.21	-3.02%	-2.03%	0.729 times
39.40	1.55%	6.75%	0.392 times
38.80	-2.93%	0.62%	1.726 times
39.97	-1.24%	-0.05%	0.548 times
40.47	0.32%	-3.18%	0.019 times

Price to volume Charts of Prudential Sugar Corporat PRUDMOULI_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Prudential Sugar Corporat PRUDMOULI_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Prudential Sugar Corporat PRUDMOULI_BE is: 40.5 & deviation is 6.37

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Prudential Sugar Corporat PRUDMOULI_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
14.87	40.5	6.37	53.25	27.75
41.10	41.86	2.46	46.77	36.95
40.21	41.96	2.46	46.88	37.04
39.87	42.14	2.46	47.06	37.22
40.11	42.38	2.46	47.31	37.45

Bollinger Bands charts for Prudential Sugar Corporat PRUDMOULI_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Prudential Sugar Corporat PRUDMOULI_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Prudential Sugar Corporat PRUDMOULI_BE

14 day Prudential Sugar Corporat PRUDMOULI_BE RSI is: 29.8

According to RSI indicator, Selling is dominating the stock of Prudential Sugar Corporat PRUDMOULI_BE

Historical values of RSI indicator for Prudential Sugar Corporat are as follows in descending order:

29.8 51.96 52.51 53.88 52.4 51.61 51.55 52.57 52.48 51.36 53.04 53.99

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Prudential Sugar Corporat PRUDMOULI_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Prudential Sugar Corporat PRUDMOULI_BE

12,26,9 day Prudential Sugar Corporat PRUDMOULI_BE MACD is: 36.76, 40.26, -3.5

According to MACD indicator, Prices of Prudential Sugar Corporat PRUDMOULI_BE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Prudential Sugar Corporat PRUDMOULI_BE are:

36.76, 40.26, -3.5
40.74, 42.29, -1.55
40.67, 42.39, -1.72
40.75, 42.56, -1.81
40.91, 42.77, -1.86
41.05, 42.98, -1.93
41.57, 43.36, -1.79
41.97, 43.68, -1.71
42.55, 44.07, -1.52
43.02, 44.4, -1.38

MACD charts of Prudential Sugar Corporat PRUDMOULI_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Prudential Sugar Corporat PRUDMOULI_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Prudential Sugar Corporat PRUDMOULI_BE CCI is: -466

According to CCI indicator, Prudential Sugar Corporat PRUDMOULI_BE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Prudential Sugar Corporat

Historical CCI values of Prudential Sugar Corporat PRUDMOULI_BE are:

-466 38 32 31 15 8 6 9 23 41

CCI charts of Prudential Sugar Corporat PRUDMOULI_BE are below. Second charts towards left.

Prudential Sugar Corporat PRUDMOULI_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Prudential Sugar Corporat PRUDMOULI_BE Stochastics is: 25

According to Stochastics indicator, Selling is coming in Prudential Sugar Corporat

Prudential Sugar Corporat PRUDMOULI_BE is closing near its lowest lows

Historical Stochastics values of Prudential Sugar Corporat PRUDMOULI_BE are:

25 25 25 25 25 25 25 25 25 25

Prudential Sugar Corporat PRUDMOULI_BE Stochastics charts are below. Third charts to the left, at the bottom