PVM Price Volume Measure charts Prudential Sugar Corporat PRUDMOULI_BE share NSE Stock Exchange

Stock PRUDMOULI_BE - Share Prudential Sugar Corporat trades in NSE

Daily Support: 12.03
Daily Resistance: 13.01
5 Day Moving Average is 13.02
20 Day Moving Average is 14.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	-3.54%	13.00	12.54	13.48	12.50	4.74%
Mon 27 Jul 2026	0.62%	12.92	13.00	13.56	12.92	-98.31%
Fri 24 Jul 2026	-2.49%	13.25	12.92	13.88	12.92	-71.79%
Thu 23 Jul 2026	-0.97%	13.65	13.25	13.65	12.72	-54.91%
Wed 22 Jul 2026	-0.52%	14.12	13.38	14.12	12.90	-84.79%
Tue 21 Jul 2026	0.75%	13.49	13.45	13.49	13.00	-82.33%
Mon 20 Jul 2026	-1.11%	13.79	13.35	13.79	12.90	-71.28%
Fri 17 Jul 2026	-1.89%	13.15	13.50	13.74	13.08	-71.87%
Thu 16 Jul 2026	-2.48%	13.74	13.76	14.78	13.51	-50.81%
Wed 15 Jul 2026	-2.22%	14.49	14.11	14.79	14.01	-87.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Prudential Sugar Corporat PRUDMOULI_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!