PVM Price Volume Measure charts Prudential Sugar Corporat PRUDMOULI_BE share NSE Stock Exchange

Stock PRUDMOULI_BE - Share Prudential Sugar Corporat trades in NSE

Daily Support: 39.86
Daily Resistance: 43.25
5 Day Moving Average is 39.9
20 Day Moving Average is 41.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 May 2025	2.21%	40.41	41.10	42.00	38.61	-88.01%
Thu 15 May 2025	0.85%	40.99	40.21	41.50	39.00	-88.41%
Wed 14 May 2025	-0.6%	42.00	39.87	42.00	38.75	-83.68%
Tue 13 May 2025	4.97%	38.21	40.11	40.12	38.00	-84.94%
Mon 12 May 2025	-3.02%	39.00	38.21	41.24	37.60	-87.49%
Fri 09 May 2025	1.55%	36.91	39.40	40.49	36.91	-93.28%
Thu 08 May 2025	-2.93%	38.56	38.80	39.90	38.50	-70.38%
Wed 07 May 2025	-1.24%	39.99	39.97	41.00	38.44	-90.6%
Tue 06 May 2025	0.32%	41.80	40.47	41.80	39.80	-99.67%
Mon 05 May 2025	-4.54%	42.47	40.34	43.00	40.14	-71.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Prudential Sugar Corporat PRUDMOULI_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!