PVM Price Volume Measure charts Prudential Sugar Corporat PRUDMOULI_BE share NSE Stock Exchange

Stock PRUDMOULI_BE - Share Prudential Sugar Corporat trades in NSE

Daily Support: 15.54
Daily Resistance: 17.15
5 Day Moving Average is 16.69
20 Day Moving Average is 15.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 10 Sep 2026	0.48%	17.50	16.80	17.50	15.89	18.05%
Wed 09 Sep 2026	-0.42%	17.60	16.72	17.60	16.31	-93.13%
Tue 08 Sep 2026	-0.53%	16.55	16.79	17.00	16.12	-44.66%
Mon 07 Sep 2026	3.88%	16.50	16.88	16.99	15.51	22.98%
Fri 04 Sep 2026	-1.46%	16.50	16.25	16.50	15.85	-81.66%
Thu 03 Sep 2026	4.3%	16.13	16.49	16.60	15.85	-80.65%
Wed 02 Sep 2026	-3.71%	15.80	15.81	16.20	15.75	-87.08%
Tue 01 Sep 2026	-0.48%	16.78	16.42	16.78	16.10	-90.18%
Mon 31 Aug 2026	1.79%	16.21	16.50	16.98	15.66	-43.31%
Fri 28 Aug 2026	0.62%	16.28	16.21	16.85	15.50	-29.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Prudential Sugar Corporat PRUDMOULI_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!