NSE Prism Johnson Limited PRSMJOHNSN PriceVolume indicator, Prism Johnson Limited PRSMJOHNSN indicators PriceVolume technical analysis, Prism Johnson Limited PRSMJOHNSN indicators PriceVolume free charts, Prism Johnson Limited PRSMJOHNSN indicators PriceVolume historical values NSE

Stock PRSMJOHNSN - Share Prism Johnson Limited trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Daily Support: 101.25
Daily Resistance: 106.69
5 Day DMA Moving Average is 107.26
20 Day DMA Moving Average is 110.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Jul 2026	-2.83%	108.52	104.85	108.52	103.08	0.94 times
Wed 29 Jul 2026	0.86%	107.78	107.90	108.58	106.45	0.24 times
Tue 28 Jul 2026	-1.45%	109.10	106.98	109.26	106.47	0.24 times
Mon 27 Jul 2026	0.49%	108.91	108.55	109.69	108.20	0.17 times
Fri 24 Jul 2026	0%	107.50	108.02	109.50	106.01	0.3 times
Thu 23 Jul 2026	-0.89%	108.31	108.02	109.70	107.50	0.3 times
Wed 22 Jul 2026	-3.33%	112.75	108.99	112.80	108.27	0.53 times
Tue 21 Jul 2026	2.72%	109.76	112.75	114.40	109.28	1.15 times
Mon 20 Jul 2026	-0.08%	109.86	109.76	111.00	108.50	0.3 times
Fri 17 Jul 2026	-1.05%	111.45	109.85	111.45	109.30	0.41 times

Volume is calculated using 10 day average volume

NSE Prism Johnson Limited PRSMJOHNSN PriceVolume indicator, Prism Johnson Limited PRSMJOHNSN indicators PriceVolume technical analysis, Prism Johnson Limited PRSMJOHNSN indicators PriceVolume free charts, Prism Johnson Limited PRSMJOHNSN indicators PriceVolume historical values NSE

Below are charts of NSE Prism Johnson Limited PRSMJOHNSN PriceVolume indicator, Prism Johnson Limited PRSMJOHNSN indicators PriceVolume technical analysis, Prism Johnson Limited PRSMJOHNSN indicators PriceVolume free charts, Prism Johnson Limited PRSMJOHNSN indicators PriceVolume historical values NSE

Prism Johnson Limited PRSMJOHNSN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Prism Johnson Limited PRSMJOHNSN is: 2299424.5 M

Current day volume is 0.124 times compared to averaged volume Prism Johnson Limited has

Historical price to volume measure of Prism Johnson Limited is:

Price	Percent Change	Percent change within day	Volume change
104.85	-2.83%	-3.38%	0.124 times
107.90	0.86%	0.11%	0.031 times
106.98	-1.45%	-1.94%	0.031 times
108.55	0.49%	-0.33%	0.022 times
108.02	0%	0.48%	0.039 times
108.02	-0.89%	-0.27%	0.04 times
108.99	-3.33%	-3.33%	0.069 times
112.75	2.72%	2.72%	0.151 times
109.76	-0.08%	-0.09%	0.039 times
109.85	-1.05%	-1.44%	0.054 times

Price to volume Charts of Prism Johnson Limited PRSMJOHNSN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day