NSE Prism Johnson Limited PRSMJOHNSN PriceVolume indicator, Prism Johnson Limited PRSMJOHNSN indicators PriceVolume technical analysis, Prism Johnson Limited PRSMJOHNSN indicators PriceVolume free charts, Prism Johnson Limited PRSMJOHNSN indicators PriceVolume historical values NSE

Stock PRSMJOHNSN - Share Prism Johnson Limited trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Daily Support: 117.35
Daily Resistance: 120.84
5 Day DMA Moving Average is 122.95
20 Day DMA Moving Average is 123.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	-0.64%	121.10	120.18	121.49	118.00	0.52 times
Thu 12 Feb 2026	-1.86%	123.24	120.95	124.48	120.50	0.9 times
Wed 11 Feb 2026	-1.44%	126.38	123.24	126.38	122.50	0.6 times
Tue 10 Feb 2026	-0.25%	126.42	125.04	128.00	124.75	0.44 times
Mon 09 Feb 2026	3.13%	123.80	125.35	128.00	119.40	1.32 times
Fri 06 Feb 2026	-0.7%	122.30	121.54	126.00	119.65	1.75 times
Thu 05 Feb 2026	-1.55%	124.99	122.40	128.45	121.50	0.63 times
Wed 04 Feb 2026	-1.05%	125.65	124.33	127.00	123.41	0.95 times
Tue 03 Feb 2026	0.38%	127.55	125.65	129.00	123.30	0.51 times
Mon 02 Feb 2026	2.14%	122.00	125.17	126.49	121.94	0.41 times

Volume is calculated using 10 day average volume

NSE Prism Johnson Limited PRSMJOHNSN PriceVolume indicator, Prism Johnson Limited PRSMJOHNSN indicators PriceVolume technical analysis, Prism Johnson Limited PRSMJOHNSN indicators PriceVolume free charts, Prism Johnson Limited PRSMJOHNSN indicators PriceVolume historical values NSE

Below are charts of NSE Prism Johnson Limited PRSMJOHNSN PriceVolume indicator, Prism Johnson Limited PRSMJOHNSN indicators PriceVolume technical analysis, Prism Johnson Limited PRSMJOHNSN indicators PriceVolume free charts, Prism Johnson Limited PRSMJOHNSN indicators PriceVolume historical values NSE

Prism Johnson Limited PRSMJOHNSN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Prism Johnson Limited PRSMJOHNSN is: 508147.9 M

Current day volume is 0.723 times compared to averaged volume Prism Johnson Limited has

Historical price to volume measure of Prism Johnson Limited is:

Price	Percent Change	Percent change within day	Volume change
120.18	-0.64%	-0.76%	0.723 times
120.95	-1.86%	-1.86%	1.254 times
123.24	-1.44%	-2.48%	0.832 times
125.04	-0.25%	-1.09%	0.612 times
125.35	3.13%	1.25%	1.843 times
121.54	-0.7%	-0.62%	2.439 times
122.40	-1.55%	-2.07%	0.882 times
124.33	-1.05%	-1.05%	1.327 times
125.65	0.38%	-1.49%	0.716 times
125.17	2.14%	2.6%	0.575 times

Price to volume Charts of Prism Johnson Limited PRSMJOHNSN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day