NSE Prism Johnson Limited PRSMJOHNSN PriceVolume indicator, Prism Johnson Limited PRSMJOHNSN indicators PriceVolume technical analysis, Prism Johnson Limited PRSMJOHNSN indicators PriceVolume free charts, Prism Johnson Limited PRSMJOHNSN indicators PriceVolume historical values NSE

Stock PRSMJOHNSN - Share Prism Johnson Limited trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Daily Support: 105.66
Daily Resistance: 108.68
5 Day DMA Moving Average is 107.69
20 Day DMA Moving Average is 108.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	-1.74%	109.10	107.97	109.38	106.36	7.34 times
Thu 20 Aug 2026	-0.35%	110.30	109.88	112.80	108.25	1.88 times
Wed 19 Aug 2026	5.03%	107.50	110.27	116.88	107.50	39.17 times
Tue 18 Aug 2026	-0.32%	105.71	104.99	106.19	104.10	0.29 times
Mon 17 Aug 2026	0.2%	105.15	105.33	106.34	105.00	0.38 times
Fri 14 Aug 2026	-0.29%	105.51	105.12	106.20	105.00	0.4 times
Thu 13 Aug 2026	-0.58%	105.95	105.43	106.94	105.10	0.38 times
Wed 12 Aug 2026	-2.35%	109.46	106.04	110.50	105.40	0.71 times
Tue 11 Aug 2026	-0.38%	111.55	108.59	113.60	107.20	1.27 times
Mon 10 Aug 2026	-2.29%	111.01	109.00	115.00	97.10	4.31 times

Volume is calculated using 10 day average volume

NSE Prism Johnson Limited PRSMJOHNSN PriceVolume indicator, Prism Johnson Limited PRSMJOHNSN indicators PriceVolume technical analysis, Prism Johnson Limited PRSMJOHNSN indicators PriceVolume free charts, Prism Johnson Limited PRSMJOHNSN indicators PriceVolume historical values NSE

Below are charts of NSE Prism Johnson Limited PRSMJOHNSN PriceVolume indicator, Prism Johnson Limited PRSMJOHNSN indicators PriceVolume technical analysis, Prism Johnson Limited PRSMJOHNSN indicators PriceVolume free charts, Prism Johnson Limited PRSMJOHNSN indicators PriceVolume historical values NSE

Prism Johnson Limited PRSMJOHNSN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Prism Johnson Limited PRSMJOHNSN is: 203120 M

Current day volume is 34.799 times compared to averaged volume Prism Johnson Limited has

Historical price to volume measure of Prism Johnson Limited is:

Price	Percent Change	Percent change within day	Volume change
107.97	-1.74%	-1.04%	34.799 times
109.88	-0.35%	-0.38%	8.934 times
110.27	5.03%	2.58%	185.785 times
104.99	-0.32%	-0.68%	1.375 times
105.33	0.2%	0.17%	1.824 times
105.12	-0.29%	-0.37%	1.878 times
105.43	-0.58%	-0.49%	1.811 times
106.04	-2.35%	-3.12%	3.376 times
108.59	-0.38%	-2.65%	6.025 times
109.00	-2.29%	-1.81%	20.422 times

Price to volume Charts of Prism Johnson Limited PRSMJOHNSN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day