ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prism Johnson PRSMJOHNSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets PrismJohnson

Strong intraday Stock price targets for PrismJohnson are 109.9 and 116.05

Intraday Target 1105
Intraday Target 2108.64
Intraday Target 3111.14666666667
Intraday Target 4114.79
Intraday Target 5117.3

Daily price and volume Prism Johnson

Date Closing Open Range Volume
Wed 26 August 2026 112.29 (4.01%) 107.50 107.50 - 113.65 0.4564 times
Tue 25 August 2026 107.96 (0.79%) 107.69 106.26 - 108.75 0.0581 times
Mon 24 August 2026 107.11 (-0.8%) 110.80 106.50 - 110.80 0.1711 times
Fri 21 August 2026 107.97 (-1.74%) 109.10 106.36 - 109.38 1.3711 times
Thu 20 August 2026 109.88 (-0.35%) 110.30 108.25 - 112.80 0.352 times
Wed 19 August 2026 110.27 (5.03%) 107.50 107.50 - 116.88 7.32 times
Tue 18 August 2026 104.99 (-0.32%) 105.71 104.10 - 106.19 0.0542 times
Mon 17 August 2026 105.33 (0.2%) 105.15 105.00 - 106.34 0.0719 times
Fri 14 August 2026 105.12 (-0.29%) 105.51 105.00 - 106.20 0.074 times
Thu 13 August 2026 105.43 (-0.58%) 105.95 105.10 - 106.94 0.0714 times
Wed 12 August 2026 106.04 (-2.35%) 109.46 105.40 - 110.50 0.133 times

 Daily chart PrismJohnson

Weekly price and charts PrismJohnson

Strong weekly Stock price targets for PrismJohnson PRSMJOHNSN are 109.28 and 116.67

Weekly Target 1103.34
Weekly Target 2107.82
Weekly Target 3110.73333333333
Weekly Target 4115.21
Weekly Target 5118.12

Weekly price and volumes for Prism Johnson

Date Closing Open Range Volume
Wed 26 August 2026 112.29 (4%) 110.80 106.26 - 113.65 0.3183 times
Fri 21 August 2026 107.97 (2.71%) 105.15 104.10 - 116.88 4.2567 times
Fri 14 August 2026 105.12 (-5.77%) 111.01 97.10 - 115.00 0.613 times
Fri 07 August 2026 111.56 (4.79%) 106.90 106.84 - 131.00 4.4523 times
Fri 31 July 2026 106.46 (-1.44%) 108.91 103.08 - 109.69 0.0521 times
Fri 24 July 2026 108.02 (-1.67%) 109.86 106.01 - 114.40 0.07 times
Fri 17 July 2026 109.85 (-2.53%) 112.00 109.30 - 113.76 0.0451 times
Fri 10 July 2026 112.70 (-2.84%) 115.99 110.30 - 116.70 0.0573 times
Fri 03 July 2026 115.99 (-1.64%) 118.89 115.02 - 118.89 0.0558 times
Thu 25 June 2026 117.92 (-1.12%) 120.99 117.50 - 124.20 0.0794 times
Fri 19 June 2026 119.26 (1.16%) 119.65 118.40 - 124.03 0.1007 times

 weekly chart PrismJohnson

Monthly price and charts PrismJohnson

Strong monthly Stock price targets for PrismJohnson PRSMJOHNSN are 104.7 and 138.6

Monthly Target 179.56
Monthly Target 295.93
Monthly Target 3113.46333333333
Monthly Target 4129.83
Monthly Target 5147.36

Monthly price and volumes Prism Johnson

Date Closing Open Range Volume
Wed 26 August 2026 112.29 (5.48%) 106.90 97.10 - 131.00 5.0354 times
Fri 31 July 2026 106.46 (-9.43%) 117.01 103.08 - 118.38 0.1356 times
Tue 30 June 2026 117.55 (-2.38%) 120.30 117.45 - 125.99 0.2342 times
Fri 29 May 2026 120.42 (-10.03%) 135.46 117.40 - 135.46 0.623 times
Thu 30 April 2026 133.84 (7.02%) 125.53 120.25 - 143.44 1.7243 times
Mon 30 March 2026 125.06 (-0.56%) 122.00 119.60 - 129.50 0.198 times
Fri 27 February 2026 125.77 (-0.55%) 126.47 118.00 - 129.00 0.4077 times
Fri 30 January 2026 126.47 (-6.97%) 135.35 117.32 - 145.00 0.3053 times
Wed 31 December 2025 135.94 (-0.37%) 136.10 123.16 - 155.74 1.0288 times
Fri 28 November 2025 136.45 (-10.18%) 151.18 136.10 - 153.14 0.3078 times
Fri 31 October 2025 151.92 (-4.24%) 158.65 143.10 - 165.90 0.4034 times

 monthly chart PrismJohnson

Yearly price and charts PrismJohnson

Strong yearly Stock price targets for PrismJohnson PRSMJOHNSN are 80.75 and 128.65

Yearly Target 170.23
Yearly Target 291.26
Yearly Target 3118.13
Yearly Target 4139.16
Yearly Target 5166.03

Yearly price and volumes Prism Johnson

Date Closing Open Range Volume
Wed 26 August 2026 112.29 (-17.4%) 135.35 97.10 - 145.00 1.0951 times
Wed 31 December 2025 135.94 (-20.05%) 169.00 105.30 - 176.00 0.8822 times
Tue 31 December 2024 170.04 (-7.46%) 184.00 142.00 - 246.00 3.0368 times
Fri 29 December 2023 183.75 (76.09%) 105.20 98.00 - 191.70 0.9415 times
Fri 30 December 2022 104.35 (-19.64%) 131.80 96.65 - 160.00 0.7374 times
Fri 31 December 2021 129.85 (46.64%) 88.55 83.00 - 149.45 0.8491 times
Thu 31 December 2020 88.55 (41%) 62.70 25.70 - 94.50 0.5662 times
Tue 31 December 2019 62.80 (-29.12%) 88.70 58.50 - 104.00 0.435 times
Mon 31 December 2018 88.60 (0%) 119.20 74.20 - 123.85 0.4567 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of PrismJohnson

Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 108.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 109 and price is deviating by 3 points

Upper Bollinger band is at 114 and lower is at 104, while middle bands are at 106 and 111

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrismJohnson (PRSMJOHNSN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PrismJohnson stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PrismJohnson in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrismJohnson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrismJohnson in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrismJohnson is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.83 and PrismJohnson PRSMJOHNSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrismJohnson PRSMJOHNSN stock. Volume based technical analysis of PrismJohnson PRSMJOHNSN stock is negative.

PrismJohnson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prism Johnson PRSMJOHNSN

DMA (daily moving average) of Prism Johnson PRSMJOHNSN

DMA period DMA value
5 day DMA 109.04
12 day DMA 107.58
20 day DMA 108.33
35 day DMA 109.14
50 day DMA 111.8
100 day DMA 118.53
150 day DMA 120.52
200 day DMA 124.44

EMA (exponential moving average) of Prism Johnson PRSMJOHNSN

EMA period EMA current EMA prev EMA prev2
5 day EMA109.32107.83107.77
12 day EMA108.58107.9107.89
20 day EMA108.81108.44108.49
35 day EMA110.39110.28110.42
50 day EMA112.11112.1112.27

SMA (simple moving average) of Prism Johnson PRSMJOHNSN

SMA period SMA current SMA prev SMA prev2
5 day SMA109.04108.64108.04
12 day SMA107.58107.31107.61
20 day SMA108.33108.11108.06
35 day SMA109.14109.1109.31
50 day SMA111.8111.96112.2
100 day SMA118.53118.66118.83
150 day SMA120.52120.63120.78
200 day SMA124.44124.6124.78

Fundamentals, profit and EPS of Prism Johnson PRSMJOHNSN

EPS is 1.45 and PE is: 77.44

Last quarter profit: (March 2026 quarter) -15.95 crores (60.67%)

Debt: 1421.11 in crores

Market capitalization: 5935.62

EPS is -1.30 and PE is: -86.38

Last quarter profit: (December 2024 quarter) 46.03 crores (1434.20%)

Debt: 1749.66 in crores

Market capitalization: 6431.22

Videos related to: PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top