PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prism Johnson PRSMJOHNSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do PRSMJOHNSN
- Forcast & Targets PRSMJOHNSN
- PRSMJOHNSN Experts view
- Tomorrow's Movement PRSMJOHNSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRSMJOHNSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrismJohnson
Strong intraday Stock price targets for PrismJohnson are 93.74 and 99.44
| Intraday Target 1 | 92.69 |
| Intraday Target 2 | 94.78 |
| Intraday Target 3 | 98.39 |
| Intraday Target 4 | 100.48 |
| Intraday Target 5 | 104.09 |
Daily price and volume Prism Johnson
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 96.87 (-3.81%) | 100.10 | 96.30 - 102.00 | 0.6842 times | Wed 07 October 2026 | 100.71 (-2.68%) | 103.75 | 100.21 - 103.75 | 0.937 times | Tue 06 October 2026 | 103.48 (1.39%) | 102.99 | 101.50 - 104.00 | 0.6675 times | Mon 05 October 2026 | 102.06 (-1.5%) | 104.47 | 101.70 - 104.59 | 0.6069 times | Thu 01 October 2026 | 103.61 (-4.72%) | 109.11 | 103.00 - 109.30 | 1.3491 times | Wed 30 September 2026 | 108.74 (-0.49%) | 109.89 | 108.25 - 111.29 | 0.6245 times | Tue 29 September 2026 | 109.27 (-5.11%) | 115.09 | 108.20 - 115.15 | 3.2852 times | Mon 28 September 2026 | 115.15 (-1%) | 116.75 | 114.94 - 118.20 | 0.6932 times | Fri 25 September 2026 | 116.31 (0.93%) | 115.01 | 114.50 - 116.80 | 0.6259 times | Thu 24 September 2026 | 115.24 (-1.02%) | 115.50 | 114.75 - 116.43 | 0.5265 times | Wed 23 September 2026 | 116.43 (0.3%) | 116.05 | 115.65 - 116.90 | 0.5134 times |
Weekly price and charts PrismJohnson
Strong weekly Stock price targets for PrismJohnson PRSMJOHNSN are 92.44 and 100.73
| Weekly Target 1 | 90.96 |
| Weekly Target 2 | 93.92 |
| Weekly Target 3 | 99.253333333333 |
| Weekly Target 4 | 102.21 |
| Weekly Target 5 | 107.54 |
Weekly price and volumes for Prism Johnson
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 96.87 (-6.51%) | 104.47 | 96.30 - 104.59 | 0.0874 times | Thu 01 October 2026 | 103.61 (-10.92%) | 116.75 | 103.00 - 118.20 | 0.1797 times | Fri 25 September 2026 | 116.31 (-0.63%) | 117.22 | 114.50 - 117.80 | 0.0937 times | Fri 18 September 2026 | 117.05 (3.26%) | 112.80 | 111.05 - 118.48 | 0.14 times | Fri 11 September 2026 | 113.35 (2.01%) | 111.99 | 111.00 - 117.59 | 0.2018 times | Fri 04 September 2026 | 111.12 (-0.05%) | 111.18 | 110.14 - 112.80 | 0.12 times | Fri 28 August 2026 | 111.18 (2.97%) | 110.80 | 106.26 - 113.65 | 0.3581 times | Fri 21 August 2026 | 107.97 (2.71%) | 105.15 | 104.10 - 116.88 | 4.0271 times | Fri 14 August 2026 | 105.12 (-5.77%) | 111.01 | 97.10 - 115.00 | 0.5799 times | Fri 07 August 2026 | 111.56 (4.79%) | 106.90 | 106.84 - 131.00 | 4.2122 times | Fri 31 July 2026 | 106.46 (-1.44%) | 108.91 | 103.08 - 109.69 | 0.0493 times |
Monthly price and charts PrismJohnson
Strong monthly Stock price targets for PrismJohnson PRSMJOHNSN are 90.09 and 103.09
| Monthly Target 1 | 87.82 |
| Monthly Target 2 | 92.35 |
| Monthly Target 3 | 100.82333333333 |
| Monthly Target 4 | 105.35 |
| Monthly Target 5 | 113.82 |
Monthly price and volumes Prism Johnson
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 96.87 (-10.92%) | 109.11 | 96.30 - 109.30 | 0.0774 times | Wed 30 September 2026 | 108.74 (-2.23%) | 111.30 | 108.20 - 118.48 | 0.4014 times | Mon 31 August 2026 | 111.22 (4.47%) | 106.90 | 97.10 - 131.00 | 5.5558 times | Fri 31 July 2026 | 106.46 (-9.43%) | 117.01 | 103.08 - 118.38 | 0.1482 times | Tue 30 June 2026 | 117.55 (-2.38%) | 120.30 | 117.45 - 125.99 | 0.2559 times | Fri 29 May 2026 | 120.42 (-10.03%) | 135.46 | 117.40 - 135.46 | 0.6809 times | Thu 30 April 2026 | 133.84 (7.02%) | 125.53 | 120.25 - 143.44 | 1.8847 times | Mon 30 March 2026 | 125.06 (-0.56%) | 122.00 | 119.60 - 129.50 | 0.2164 times | Fri 27 February 2026 | 125.77 (-0.55%) | 126.47 | 118.00 - 129.00 | 0.4456 times | Fri 30 January 2026 | 126.47 (-6.97%) | 135.35 | 117.32 - 145.00 | 0.3337 times | Wed 31 December 2025 | 135.94 (-0.37%) | 136.10 | 123.16 - 155.74 | 1.1245 times |
Yearly price and charts PrismJohnson
Strong yearly Stock price targets for PrismJohnson PRSMJOHNSN are 72.24 and 120.94
| Yearly Target 1 | 64.02 |
| Yearly Target 2 | 80.45 |
| Yearly Target 3 | 112.72333333333 |
| Yearly Target 4 | 129.15 |
| Yearly Target 5 | 161.42 |
Yearly price and volumes Prism Johnson
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 96.87 (-28.74%) | 135.35 | 96.30 - 145.00 | 1.1487 times | Wed 31 December 2025 | 135.94 (-20.05%) | 169.00 | 105.30 - 176.00 | 0.8762 times | Tue 31 December 2024 | 170.04 (-7.46%) | 184.00 | 142.00 - 246.00 | 3.0162 times | Fri 29 December 2023 | 183.75 (76.09%) | 105.20 | 98.00 - 191.70 | 0.9351 times | Fri 30 December 2022 | 104.35 (-19.64%) | 131.80 | 96.65 - 160.00 | 0.7324 times | Fri 31 December 2021 | 129.85 (46.64%) | 88.55 | 83.00 - 149.45 | 0.8434 times | Thu 31 December 2020 | 88.55 (41%) | 62.70 | 25.70 - 94.50 | 0.5623 times | Tue 31 December 2019 | 62.80 (-29.12%) | 88.70 | 58.50 - 104.00 | 0.4321 times | Mon 31 December 2018 | 88.60 (0%) | 119.20 | 74.20 - 123.85 | 0.4536 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PrismJohnson
Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 7 points
Upper Bollinger band is at 124 and lower is at 99, while middle bands are at 105 and 117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrismJohnson (PRSMJOHNSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrismJohnson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrismJohnson in short term and the sell signal is strong.
PrismJohnson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrismJohnson in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrismJohnson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.16 and PrismJohnson PRSMJOHNSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrismJohnson PRSMJOHNSN stock. Volume based technical analysis of PrismJohnson PRSMJOHNSN stock is negative.
PrismJohnson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prism Johnson PRSMJOHNSN
DMA (daily moving average) of Prism Johnson PRSMJOHNSN
| DMA period | DMA value |
| 5 day DMA | 101.35 |
| 12 day DMA | 108.66 |
| 20 day DMA | 110.93 |
| 35 day DMA | 110.78 |
| 50 day DMA | 109.93 |
| 100 day DMA | 113.37 |
| 150 day DMA | 118.06 |
| 200 day DMA | 120.64 |
EMA (exponential moving average) of Prism Johnson PRSMJOHNSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.64 | 104.02 | 105.68 |
| 12 day EMA | 106.2 | 107.9 | 109.21 |
| 20 day EMA | 108.3 | 109.5 | 110.43 |
| 35 day EMA | 109.24 | 109.97 | 110.51 |
| 50 day EMA | 108.91 | 109.4 | 109.75 |
SMA (simple moving average) of Prism Johnson PRSMJOHNSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.35 | 103.72 | 105.43 |
| 12 day SMA | 108.66 | 110.29 | 111.66 |
| 20 day SMA | 110.93 | 111.7 | 112.27 |
| 35 day SMA | 110.78 | 111.01 | 111.15 |
| 50 day SMA | 109.93 | 110.13 | 110.29 |
| 100 day SMA | 113.37 | 113.67 | 113.92 |
| 150 day SMA | 118.06 | 118.25 | 118.42 |
| 200 day SMA | 120.64 | 120.79 | 120.93 |
Fundamentals, profit and EPS of Prism Johnson PRSMJOHNSN
EPS is 1.45 and PE is: 66.81
Last quarter profit: (March 2026 quarter) -15.95 crores (60.67%)
Debt: 1421.11 in crores
Market capitalization: 5935.62
EPS is -1.30 and PE is: -74.52
Last quarter profit: (December 2024 quarter) 46.03 crores (1434.20%)
Debt: 1749.66 in crores
Market capitalization: 6431.22
Videos related to: PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


