ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prism Johnson PRSMJOHNSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets PrismJohnson

Strong intraday Stock price targets for PrismJohnson are 93.74 and 99.44

Intraday Target 192.69
Intraday Target 294.78
Intraday Target 398.39
Intraday Target 4100.48
Intraday Target 5104.09

Daily price and volume Prism Johnson

Date Closing Open Range Volume
Thu 08 October 2026 96.87 (-3.81%) 100.10 96.30 - 102.00 0.6842 times
Wed 07 October 2026 100.71 (-2.68%) 103.75 100.21 - 103.75 0.937 times
Tue 06 October 2026 103.48 (1.39%) 102.99 101.50 - 104.00 0.6675 times
Mon 05 October 2026 102.06 (-1.5%) 104.47 101.70 - 104.59 0.6069 times
Thu 01 October 2026 103.61 (-4.72%) 109.11 103.00 - 109.30 1.3491 times
Wed 30 September 2026 108.74 (-0.49%) 109.89 108.25 - 111.29 0.6245 times
Tue 29 September 2026 109.27 (-5.11%) 115.09 108.20 - 115.15 3.2852 times
Mon 28 September 2026 115.15 (-1%) 116.75 114.94 - 118.20 0.6932 times
Fri 25 September 2026 116.31 (0.93%) 115.01 114.50 - 116.80 0.6259 times
Thu 24 September 2026 115.24 (-1.02%) 115.50 114.75 - 116.43 0.5265 times
Wed 23 September 2026 116.43 (0.3%) 116.05 115.65 - 116.90 0.5134 times

 Daily chart PrismJohnson

Weekly price and charts PrismJohnson

Strong weekly Stock price targets for PrismJohnson PRSMJOHNSN are 92.44 and 100.73

Weekly Target 190.96
Weekly Target 293.92
Weekly Target 399.253333333333
Weekly Target 4102.21
Weekly Target 5107.54

Weekly price and volumes for Prism Johnson

Date Closing Open Range Volume
Thu 08 October 2026 96.87 (-6.51%) 104.47 96.30 - 104.59 0.0874 times
Thu 01 October 2026 103.61 (-10.92%) 116.75 103.00 - 118.20 0.1797 times
Fri 25 September 2026 116.31 (-0.63%) 117.22 114.50 - 117.80 0.0937 times
Fri 18 September 2026 117.05 (3.26%) 112.80 111.05 - 118.48 0.14 times
Fri 11 September 2026 113.35 (2.01%) 111.99 111.00 - 117.59 0.2018 times
Fri 04 September 2026 111.12 (-0.05%) 111.18 110.14 - 112.80 0.12 times
Fri 28 August 2026 111.18 (2.97%) 110.80 106.26 - 113.65 0.3581 times
Fri 21 August 2026 107.97 (2.71%) 105.15 104.10 - 116.88 4.0271 times
Fri 14 August 2026 105.12 (-5.77%) 111.01 97.10 - 115.00 0.5799 times
Fri 07 August 2026 111.56 (4.79%) 106.90 106.84 - 131.00 4.2122 times
Fri 31 July 2026 106.46 (-1.44%) 108.91 103.08 - 109.69 0.0493 times

 weekly chart PrismJohnson

Monthly price and charts PrismJohnson

Strong monthly Stock price targets for PrismJohnson PRSMJOHNSN are 90.09 and 103.09

Monthly Target 187.82
Monthly Target 292.35
Monthly Target 3100.82333333333
Monthly Target 4105.35
Monthly Target 5113.82

Monthly price and volumes Prism Johnson

Date Closing Open Range Volume
Thu 08 October 2026 96.87 (-10.92%) 109.11 96.30 - 109.30 0.0774 times
Wed 30 September 2026 108.74 (-2.23%) 111.30 108.20 - 118.48 0.4014 times
Mon 31 August 2026 111.22 (4.47%) 106.90 97.10 - 131.00 5.5558 times
Fri 31 July 2026 106.46 (-9.43%) 117.01 103.08 - 118.38 0.1482 times
Tue 30 June 2026 117.55 (-2.38%) 120.30 117.45 - 125.99 0.2559 times
Fri 29 May 2026 120.42 (-10.03%) 135.46 117.40 - 135.46 0.6809 times
Thu 30 April 2026 133.84 (7.02%) 125.53 120.25 - 143.44 1.8847 times
Mon 30 March 2026 125.06 (-0.56%) 122.00 119.60 - 129.50 0.2164 times
Fri 27 February 2026 125.77 (-0.55%) 126.47 118.00 - 129.00 0.4456 times
Fri 30 January 2026 126.47 (-6.97%) 135.35 117.32 - 145.00 0.3337 times
Wed 31 December 2025 135.94 (-0.37%) 136.10 123.16 - 155.74 1.1245 times

 monthly chart PrismJohnson

Yearly price and charts PrismJohnson

Strong yearly Stock price targets for PrismJohnson PRSMJOHNSN are 72.24 and 120.94

Yearly Target 164.02
Yearly Target 280.45
Yearly Target 3112.72333333333
Yearly Target 4129.15
Yearly Target 5161.42

Yearly price and volumes Prism Johnson

Date Closing Open Range Volume
Thu 08 October 2026 96.87 (-28.74%) 135.35 96.30 - 145.00 1.1487 times
Wed 31 December 2025 135.94 (-20.05%) 169.00 105.30 - 176.00 0.8762 times
Tue 31 December 2024 170.04 (-7.46%) 184.00 142.00 - 246.00 3.0162 times
Fri 29 December 2023 183.75 (76.09%) 105.20 98.00 - 191.70 0.9351 times
Fri 30 December 2022 104.35 (-19.64%) 131.80 96.65 - 160.00 0.7324 times
Fri 31 December 2021 129.85 (46.64%) 88.55 83.00 - 149.45 0.8434 times
Thu 31 December 2020 88.55 (41%) 62.70 25.70 - 94.50 0.5623 times
Tue 31 December 2019 62.80 (-29.12%) 88.70 58.50 - 104.00 0.4321 times
Mon 31 December 2018 88.60 (0%) 119.20 74.20 - 123.85 0.4536 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of PrismJohnson

Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 106.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 7 points

Upper Bollinger band is at 124 and lower is at 99, while middle bands are at 105 and 117

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrismJohnson (PRSMJOHNSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrismJohnson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrismJohnson in short term and the sell signal is strong.

PrismJohnson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrismJohnson in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrismJohnson is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.16 and PrismJohnson PRSMJOHNSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrismJohnson PRSMJOHNSN stock. Volume based technical analysis of PrismJohnson PRSMJOHNSN stock is negative.

PrismJohnson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prism Johnson PRSMJOHNSN

DMA (daily moving average) of Prism Johnson PRSMJOHNSN

DMA period DMA value
5 day DMA 101.35
12 day DMA 108.66
20 day DMA 110.93
35 day DMA 110.78
50 day DMA 109.93
100 day DMA 113.37
150 day DMA 118.06
200 day DMA 120.64

EMA (exponential moving average) of Prism Johnson PRSMJOHNSN

EMA period EMA current EMA prev EMA prev2
5 day EMA101.64104.02105.68
12 day EMA106.2107.9109.21
20 day EMA108.3109.5110.43
35 day EMA109.24109.97110.51
50 day EMA108.91109.4109.75

SMA (simple moving average) of Prism Johnson PRSMJOHNSN

SMA period SMA current SMA prev SMA prev2
5 day SMA101.35103.72105.43
12 day SMA108.66110.29111.66
20 day SMA110.93111.7112.27
35 day SMA110.78111.01111.15
50 day SMA109.93110.13110.29
100 day SMA113.37113.67113.92
150 day SMA118.06118.25118.42
200 day SMA120.64120.79120.93

Fundamentals, profit and EPS of Prism Johnson PRSMJOHNSN

EPS is 1.45 and PE is: 66.81

Last quarter profit: (March 2026 quarter) -15.95 crores (60.67%)

Debt: 1421.11 in crores

Market capitalization: 5935.62

EPS is -1.30 and PE is: -74.52

Last quarter profit: (December 2024 quarter) 46.03 crores (1434.20%)

Debt: 1749.66 in crores

Market capitalization: 6431.22

Videos related to: PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top