PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prism Johnson PRSMJOHNSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do PRSMJOHNSN
- Forcast & Targets PRSMJOHNSN
- PRSMJOHNSN Experts view
- Tomorrow's Movement PRSMJOHNSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRSMJOHNSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrismJohnson
Strong intraday Stock price targets for PrismJohnson are 137.58 and 147.48
| Intraday Target 1 | 135.75 |
| Intraday Target 2 | 139.4 |
| Intraday Target 3 | 145.65 |
| Intraday Target 4 | 149.3 |
| Intraday Target 5 | 155.55 |
Daily price and volume Prism Johnson
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 143.05 (-5.83%) | 151.80 | 142.00 - 151.90 | 2.0692 times | Tue 23 December 2025 | 151.90 (17.04%) | 129.80 | 127.30 - 155.74 | 7.1684 times | Mon 22 December 2025 | 129.79 (-3.67%) | 134.74 | 129.10 - 135.81 | 0.1489 times | Fri 19 December 2025 | 134.74 (7.77%) | 125.05 | 125.05 - 140.00 | 0.2051 times | Thu 18 December 2025 | 125.02 (-0.13%) | 124.94 | 123.82 - 128.94 | 0.1153 times | Wed 17 December 2025 | 125.18 (-1.9%) | 127.56 | 124.48 - 127.78 | 0.0376 times | Tue 16 December 2025 | 127.60 (-0.85%) | 128.00 | 126.55 - 129.42 | 0.0376 times | Mon 15 December 2025 | 128.69 (-1.58%) | 130.75 | 127.60 - 133.01 | 0.1115 times | Fri 12 December 2025 | 130.75 (1.79%) | 129.00 | 128.75 - 131.28 | 0.0559 times | Thu 11 December 2025 | 128.45 (0.86%) | 127.00 | 126.10 - 129.34 | 0.0506 times | Wed 10 December 2025 | 127.35 (-1.44%) | 129.35 | 126.95 - 131.10 | 0.0453 times |
Weekly price and charts PrismJohnson
Strong weekly Stock price targets for PrismJohnson PRSMJOHNSN are 135.18 and 163.62
| Weekly Target 1 | 113.59 |
| Weekly Target 2 | 128.32 |
| Weekly Target 3 | 142.03 |
| Weekly Target 4 | 156.76 |
| Weekly Target 5 | 170.47 |
Weekly price and volumes for Prism Johnson
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 143.05 (6.17%) | 134.74 | 127.30 - 155.74 | 5.46 times | Fri 19 December 2025 | 134.74 (3.05%) | 130.75 | 123.82 - 140.00 | 0.295 times | Fri 12 December 2025 | 130.75 (-1.53%) | 133.05 | 123.16 - 133.89 | 0.2661 times | Fri 05 December 2025 | 132.78 (-2.69%) | 136.10 | 131.85 - 138.99 | 0.1093 times | Fri 28 November 2025 | 136.45 (-2.67%) | 140.10 | 136.10 - 141.20 | 0.1434 times | Fri 21 November 2025 | 140.19 (-3.62%) | 146.16 | 139.50 - 147.94 | 0.2428 times | Fri 14 November 2025 | 145.45 (2.46%) | 141.00 | 140.80 - 146.05 | 0.4673 times | Fri 07 November 2025 | 141.96 (-6.56%) | 151.18 | 138.25 - 153.14 | 1.1335 times | Fri 31 October 2025 | 151.92 (-4.08%) | 158.38 | 151.10 - 159.70 | 0.2409 times | Fri 24 October 2025 | 158.38 (10.02%) | 144.60 | 143.28 - 165.90 | 1.6417 times | Fri 17 October 2025 | 143.95 (-7.06%) | 154.05 | 143.10 - 154.29 | 0.3595 times |
Monthly price and charts PrismJohnson
Strong monthly Stock price targets for PrismJohnson PRSMJOHNSN are 133.11 and 165.69
| Monthly Target 1 | 108.07 |
| Monthly Target 2 | 125.56 |
| Monthly Target 3 | 140.65 |
| Monthly Target 4 | 158.14 |
| Monthly Target 5 | 173.23 |
Monthly price and volumes Prism Johnson
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 143.05 (4.84%) | 136.10 | 123.16 - 155.74 | 1.628 times | Fri 28 November 2025 | 136.45 (-10.18%) | 151.18 | 136.10 - 153.14 | 0.5277 times | Fri 31 October 2025 | 151.92 (-4.24%) | 158.65 | 143.10 - 165.90 | 0.6915 times | Tue 30 September 2025 | 158.65 (8.58%) | 146.11 | 141.35 - 176.00 | 2.3146 times | Fri 29 August 2025 | 146.11 (-4.65%) | 153.20 | 140.00 - 155.65 | 0.3195 times | Thu 31 July 2025 | 153.23 (-0.99%) | 154.76 | 152.10 - 164.90 | 1.0005 times | Mon 30 June 2025 | 154.76 (6.95%) | 145.90 | 136.50 - 163.97 | 1.7166 times | Fri 30 May 2025 | 144.70 (17.22%) | 123.00 | 118.10 - 148.64 | 0.6552 times | Wed 30 April 2025 | 123.44 (-8.85%) | 135.35 | 114.72 - 141.50 | 0.338 times | Fri 28 March 2025 | 135.42 (18.77%) | 114.08 | 105.30 - 140.69 | 0.8085 times | Fri 28 February 2025 | 114.02 (-19.17%) | 136.10 | 113.01 - 147.00 | 0.7702 times |
Yearly price and charts PrismJohnson
Strong yearly Stock price targets for PrismJohnson PRSMJOHNSN are 88.83 and 159.53
| Yearly Target 1 | 70.75 |
| Yearly Target 2 | 106.9 |
| Yearly Target 3 | 141.45 |
| Yearly Target 4 | 177.6 |
| Yearly Target 5 | 212.15 |
Yearly price and volumes Prism Johnson
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 143.05 (-15.87%) | 169.00 | 105.30 - 176.00 | 0.8838 times | Tue 31 December 2024 | 170.04 (-7.46%) | 184.00 | 142.00 - 246.00 | 3.0772 times | Fri 29 December 2023 | 183.75 (76.09%) | 105.20 | 98.00 - 191.70 | 0.954 times | Fri 30 December 2022 | 104.35 (-19.64%) | 131.80 | 96.65 - 160.00 | 0.7472 times | Fri 31 December 2021 | 129.85 (46.64%) | 88.55 | 83.00 - 149.45 | 0.8604 times | Thu 31 December 2020 | 88.55 (41%) | 62.70 | 25.70 - 94.50 | 0.5737 times | Tue 31 December 2019 | 62.80 (-29.12%) | 88.70 | 58.50 - 104.00 | 0.4408 times | Mon 31 December 2018 | 88.60 (0%) | 119.20 | 74.20 - 123.85 | 0.4628 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrismJohnson
Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 135.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 7 points
Upper Bollinger band is at 146 and lower is at 121, while middle bands are at 127 and 140
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrismJohnson (PRSMJOHNSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrismJohnson stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrismJohnson in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrismJohnson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PrismJohnson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrismJohnson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.39 and PrismJohnson PRSMJOHNSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrismJohnson PRSMJOHNSN stock. Volume based technical analysis of PrismJohnson PRSMJOHNSN stock is negative.
PrismJohnson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prism Johnson PRSMJOHNSN
DMA (daily moving average) of Prism Johnson PRSMJOHNSN
| DMA period | DMA value |
| 5 day DMA | 136.9 |
| 12 day DMA | 131.81 |
| 20 day DMA | 133.02 |
| 35 day DMA | 136.93 |
| 50 day DMA | 141.55 |
| 100 day DMA | 146.89 |
| 150 day DMA | 148.73 |
| 200 day DMA | 144.03 |
EMA (exponential moving average) of Prism Johnson PRSMJOHNSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.02 | 137 | 129.55 |
| 12 day EMA | 135.04 | 133.59 | 130.26 |
| 20 day EMA | 135.11 | 134.27 | 132.42 |
| 35 day EMA | 138.02 | 137.72 | 136.88 |
| 50 day EMA | 142.18 | 142.14 | 141.74 |
SMA (simple moving average) of Prism Johnson PRSMJOHNSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.9 | 133.33 | 128.47 |
| 12 day SMA | 131.81 | 130.6 | 129.01 |
| 20 day SMA | 133.02 | 132.82 | 132.08 |
| 35 day SMA | 136.93 | 136.93 | 136.73 |
| 50 day SMA | 141.55 | 141.72 | 141.78 |
| 100 day SMA | 146.89 | 147.04 | 147.1 |
| 150 day SMA | 148.73 | 148.73 | 148.66 |
| 200 day SMA | 144.03 | 143.87 | 143.66 |
Fundamentals, profit and EPS of Prism Johnson PRSMJOHNSN
EPS is -1.30 and PE is: -110.04
Last quarter profit: (December 2024 quarter) 46.03 crores (1434.20%)
Debt: 1749.66 in crores
Market capitalization: 6431.22
EPS is -2.32 and PE is: -61.66
Last quarter profit: (September 2024 quarter) -103.67 crores (-702.93%)
Debt: 1749.66 in crores
Market capitalization: 9413.84
Videos related to: PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


