PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prism Johnson PRSMJOHNSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do PRSMJOHNSN
- Forcast & Targets PRSMJOHNSN
- PRSMJOHNSN Experts view
- Tomorrow's Movement PRSMJOHNSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRSMJOHNSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrismJohnson
Strong intraday Stock price targets for PrismJohnson are 121.33 and 123.1
| Intraday Target 1 | 120.96 |
| Intraday Target 2 | 121.7 |
| Intraday Target 3 | 122.73333333333 |
| Intraday Target 4 | 123.47 |
| Intraday Target 5 | 124.5 |
Daily price and volume Prism Johnson
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 122.43 (-0.29%) | 122.65 | 122.00 - 123.77 | 0.4402 times | Wed 17 June 2026 | 122.78 (1.85%) | 120.55 | 120.00 - 124.03 | 1.3483 times | Tue 16 June 2026 | 120.55 (0.68%) | 120.00 | 120.00 - 121.89 | 0.7879 times | Mon 15 June 2026 | 119.73 (1.56%) | 119.65 | 118.91 - 121.00 | 1.4206 times | Fri 12 June 2026 | 117.89 (0.26%) | 117.77 | 117.45 - 119.59 | 1.9152 times | Thu 11 June 2026 | 117.59 (-0.38%) | 118.00 | 117.45 - 118.44 | 0.52 times | Wed 10 June 2026 | 118.04 (-0.46%) | 118.50 | 117.50 - 120.00 | 0.6904 times | Tue 09 June 2026 | 118.58 (0.4%) | 118.50 | 118.09 - 119.84 | 0.4816 times | Mon 08 June 2026 | 118.11 (-1.01%) | 119.00 | 117.50 - 119.00 | 1.2941 times | Fri 05 June 2026 | 119.31 (0.65%) | 119.13 | 118.41 - 121.00 | 1.1018 times | Thu 04 June 2026 | 118.54 (-0.23%) | 118.00 | 117.86 - 120.49 | 1.7798 times |
Weekly price and charts PrismJohnson
Strong weekly Stock price targets for PrismJohnson PRSMJOHNSN are 120.67 and 125.79
| Weekly Target 1 | 116.67 |
| Weekly Target 2 | 119.55 |
| Weekly Target 3 | 121.79 |
| Weekly Target 4 | 124.67 |
| Weekly Target 5 | 126.91 |
Weekly price and volumes for Prism Johnson
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 122.43 (3.85%) | 119.65 | 118.91 - 124.03 | 0.1574 times | Fri 12 June 2026 | 117.89 (-1.19%) | 119.00 | 117.45 - 120.00 | 0.193 times | Fri 05 June 2026 | 119.31 (-0.92%) | 120.30 | 117.65 - 125.99 | 0.3298 times | Fri 29 May 2026 | 120.42 (1.36%) | 119.50 | 117.45 - 126.60 | 1.2704 times | Fri 22 May 2026 | 118.80 (-6.71%) | 127.00 | 117.40 - 128.79 | 0.5447 times | Fri 15 May 2026 | 127.34 (-3.42%) | 131.66 | 123.01 - 131.73 | 0.5011 times | Fri 08 May 2026 | 131.85 (-1.49%) | 135.46 | 131.32 - 135.46 | 0.2034 times | Thu 30 April 2026 | 133.84 (-0.34%) | 136.40 | 131.12 - 136.90 | 0.2291 times | Fri 24 April 2026 | 134.30 (7.23%) | 126.30 | 125.30 - 143.44 | 6.3688 times | Fri 17 April 2026 | 125.24 (-0.81%) | 125.00 | 123.40 - 126.90 | 0.2022 times | Fri 10 April 2026 | 126.26 (2.09%) | 123.05 | 121.50 - 127.30 | 0.1239 times |
Monthly price and charts PrismJohnson
Strong monthly Stock price targets for PrismJohnson PRSMJOHNSN are 119.94 and 128.48
| Monthly Target 1 | 113.42 |
| Monthly Target 2 | 117.92 |
| Monthly Target 3 | 121.95666666667 |
| Monthly Target 4 | 126.46 |
| Monthly Target 5 | 130.5 |
Monthly price and volumes Prism Johnson
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 122.43 (1.67%) | 120.30 | 117.45 - 125.99 | 0.2581 times | Fri 29 May 2026 | 120.42 (-10.03%) | 135.46 | 117.40 - 135.46 | 0.9559 times | Thu 30 April 2026 | 133.84 (7.02%) | 125.53 | 120.25 - 143.44 | 2.6459 times | Mon 30 March 2026 | 125.06 (-0.56%) | 122.00 | 119.60 - 129.50 | 0.3038 times | Fri 27 February 2026 | 125.77 (-0.55%) | 126.47 | 118.00 - 129.00 | 0.6255 times | Fri 30 January 2026 | 126.47 (-6.97%) | 135.35 | 117.32 - 145.00 | 0.4685 times | Wed 31 December 2025 | 135.94 (-0.37%) | 136.10 | 123.16 - 155.74 | 1.5787 times | Fri 28 November 2025 | 136.45 (-10.18%) | 151.18 | 136.10 - 153.14 | 0.4724 times | Fri 31 October 2025 | 151.92 (-4.24%) | 158.65 | 143.10 - 165.90 | 0.6191 times | Tue 30 September 2025 | 158.65 (8.58%) | 146.11 | 141.35 - 176.00 | 2.0721 times | Fri 29 August 2025 | 146.11 (-4.65%) | 153.20 | 140.00 - 155.65 | 0.286 times |
Yearly price and charts PrismJohnson
Strong yearly Stock price targets for PrismJohnson PRSMJOHNSN are 106.04 and 133.72
| Yearly Target 1 | 100.57 |
| Yearly Target 2 | 111.5 |
| Yearly Target 3 | 128.25 |
| Yearly Target 4 | 139.18 |
| Yearly Target 5 | 155.93 |
Yearly price and volumes Prism Johnson
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 122.43 (-9.94%) | 135.35 | 117.32 - 145.00 | 0.4675 times | Wed 31 December 2025 | 135.94 (-20.05%) | 169.00 | 105.30 - 176.00 | 0.9522 times | Tue 31 December 2024 | 170.04 (-7.46%) | 184.00 | 142.00 - 246.00 | 3.2779 times | Fri 29 December 2023 | 183.75 (76.09%) | 105.20 | 98.00 - 191.70 | 1.0163 times | Fri 30 December 2022 | 104.35 (-19.64%) | 131.80 | 96.65 - 160.00 | 0.796 times | Fri 31 December 2021 | 129.85 (46.64%) | 88.55 | 83.00 - 149.45 | 0.9165 times | Thu 31 December 2020 | 88.55 (41%) | 62.70 | 25.70 - 94.50 | 0.6111 times | Tue 31 December 2019 | 62.80 (-29.12%) | 88.70 | 58.50 - 104.00 | 0.4695 times | Mon 31 December 2018 | 88.60 (0%) | 119.20 | 74.20 - 123.85 | 0.493 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PrismJohnson
Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 120.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.95
Munafa value: 60 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 3 points
Upper Bollinger band is at 125 and lower is at 116, while middle bands are at 118 and 123
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrismJohnson (PRSMJOHNSN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PrismJohnson stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrismJohnson in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrismJohnson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PrismJohnson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrismJohnson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.43 and PrismJohnson PRSMJOHNSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrismJohnson PRSMJOHNSN stock. Volume based technical analysis of PrismJohnson PRSMJOHNSN stock is negative.
PrismJohnson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prism Johnson PRSMJOHNSN
DMA (daily moving average) of Prism Johnson PRSMJOHNSN
| DMA period | DMA value |
| 5 day DMA | 120.68 |
| 12 day DMA | 119.36 |
| 20 day DMA | 119.9 |
| 35 day DMA | 123.79 |
| 50 day DMA | 125.22 |
| 100 day DMA | 124.83 |
| 150 day DMA | 128.41 |
| 200 day DMA | 134.66 |
EMA (exponential moving average) of Prism Johnson PRSMJOHNSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.12 | 120.47 | 119.32 |
| 12 day EMA | 120.45 | 120.09 | 119.6 |
| 20 day EMA | 121.04 | 120.89 | 120.69 |
| 35 day EMA | 122.57 | 122.58 | 122.57 |
| 50 day EMA | 124.74 | 124.83 | 124.91 |
SMA (simple moving average) of Prism Johnson PRSMJOHNSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.68 | 119.71 | 118.76 |
| 12 day SMA | 119.36 | 119.27 | 119.32 |
| 20 day SMA | 119.9 | 119.8 | 119.92 |
| 35 day SMA | 123.79 | 124.09 | 124.41 |
| 50 day SMA | 125.22 | 125.25 | 125.26 |
| 100 day SMA | 124.83 | 124.84 | 124.88 |
| 150 day SMA | 128.41 | 128.54 | 128.65 |
| 200 day SMA | 134.66 | 134.79 | 134.93 |
Fundamentals, profit and EPS of Prism Johnson PRSMJOHNSN
EPS is -1.30 and PE is: -94.18
Last quarter profit: (December 2024 quarter) 46.03 crores (1434.20%)
Debt: 1749.66 in crores
Market capitalization: 6431.22
EPS is -2.32 and PE is: -52.77
Last quarter profit: (September 2024 quarter) -103.67 crores (-702.93%)
Debt: 1749.66 in crores
Market capitalization: 9413.84
Videos related to: PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


