ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prism Johnson PRSMJOHNSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets PrismJohnson

Strong intraday Stock price targets for PrismJohnson are 123.27 and 126.52

Intraday Target 1122.68
Intraday Target 2123.86
Intraday Target 3125.93
Intraday Target 4127.11
Intraday Target 5129.18

Daily price and volume Prism Johnson

Date Closing Open Range Volume
Tue 10 February 2026 125.04 (-0.25%) 126.42 124.75 - 128.00 0.5037 times
Mon 09 February 2026 125.35 (3.13%) 123.80 119.40 - 128.00 1.5174 times
Fri 06 February 2026 121.54 (-0.7%) 122.30 119.65 - 126.00 2.0083 times
Thu 05 February 2026 122.40 (-1.55%) 124.99 121.50 - 128.45 0.726 times
Wed 04 February 2026 124.33 (-1.05%) 125.65 123.41 - 127.00 1.0927 times
Tue 03 February 2026 125.65 (0.38%) 127.55 123.30 - 129.00 0.5894 times
Mon 02 February 2026 125.17 (2.14%) 122.00 121.94 - 126.49 0.4732 times
Sun 01 February 2026 122.55 (-3.1%) 126.47 122.00 - 127.89 0.3115 times
Fri 30 January 2026 126.47 (2.4%) 123.50 121.04 - 128.74 0.9822 times
Thu 29 January 2026 123.50 (1.25%) 125.00 122.35 - 129.40 1.7955 times
Wed 28 January 2026 121.97 (2.8%) 119.06 117.60 - 122.80 0.5264 times

 Daily chart PrismJohnson

Weekly price and charts PrismJohnson

Strong weekly Stock price targets for PrismJohnson PRSMJOHNSN are 122.22 and 130.82

Weekly Target 1115.55
Weekly Target 2120.29
Weekly Target 3124.14666666667
Weekly Target 4128.89
Weekly Target 5132.75

Weekly price and volumes for Prism Johnson

Date Closing Open Range Volume
Tue 10 February 2026 125.04 (2.88%) 123.80 119.40 - 128.00 0.3843 times
Fri 06 February 2026 121.54 (-3.9%) 126.47 119.65 - 129.00 0.9889 times
Fri 30 January 2026 126.47 (5.22%) 120.50 117.32 - 129.40 0.6961 times
Fri 23 January 2026 120.20 (-6.81%) 127.00 118.91 - 130.00 0.4866 times
Fri 16 January 2026 128.99 (-1.5%) 130.10 126.90 - 132.20 0.1828 times
Fri 09 January 2026 130.96 (-5.89%) 138.12 130.20 - 139.77 0.2278 times
Fri 02 January 2026 139.16 (0.66%) 137.40 134.27 - 145.00 0.6929 times
Fri 26 December 2025 138.25 (2.61%) 134.74 127.30 - 155.74 5.7714 times
Fri 19 December 2025 134.74 (3.05%) 130.75 123.82 - 140.00 0.2993 times
Fri 12 December 2025 130.75 (-1.53%) 133.05 123.16 - 133.89 0.27 times
Fri 05 December 2025 132.78 (-2.69%) 136.10 131.85 - 138.99 0.1109 times

 weekly chart PrismJohnson

Monthly price and charts PrismJohnson

Strong monthly Stock price targets for PrismJohnson PRSMJOHNSN are 117.42 and 127.02

Monthly Target 1114.88
Monthly Target 2119.96
Monthly Target 3124.48
Monthly Target 4129.56
Monthly Target 5134.08

Monthly price and volumes Prism Johnson

Date Closing Open Range Volume
Tue 10 February 2026 125.04 (-1.13%) 126.47 119.40 - 129.00 0.364 times
Fri 30 January 2026 126.47 (-6.97%) 135.35 117.32 - 145.00 0.5301 times
Wed 31 December 2025 135.94 (-0.37%) 136.10 123.16 - 155.74 1.7864 times
Fri 28 November 2025 136.45 (-10.18%) 151.18 136.10 - 153.14 0.5345 times
Fri 31 October 2025 151.92 (-4.24%) 158.65 143.10 - 165.90 0.7005 times
Tue 30 September 2025 158.65 (8.58%) 146.11 141.35 - 176.00 2.3447 times
Fri 29 August 2025 146.11 (-4.65%) 153.20 140.00 - 155.65 0.3237 times
Thu 31 July 2025 153.23 (-0.99%) 154.76 152.10 - 164.90 1.0135 times
Mon 30 June 2025 154.76 (6.95%) 145.90 136.50 - 163.97 1.7389 times
Fri 30 May 2025 144.70 (17.22%) 123.00 118.10 - 148.64 0.6637 times
Wed 30 April 2025 123.44 (-8.85%) 135.35 114.72 - 141.50 0.3424 times

 monthly chart PrismJohnson

Yearly price and charts PrismJohnson

Strong yearly Stock price targets for PrismJohnson PRSMJOHNSN are 107.34 and 135.02

Yearly Target 1101.44
Yearly Target 2113.24
Yearly Target 3129.12
Yearly Target 4140.92
Yearly Target 5156.8

Yearly price and volumes Prism Johnson

Date Closing Open Range Volume
Tue 10 February 2026 125.04 (-8.02%) 135.35 117.32 - 145.00 0.0735 times
Wed 31 December 2025 135.94 (-20.05%) 169.00 105.30 - 176.00 0.9962 times
Tue 31 December 2024 170.04 (-7.46%) 184.00 142.00 - 246.00 3.4292 times
Fri 29 December 2023 183.75 (76.09%) 105.20 98.00 - 191.70 1.0632 times
Fri 30 December 2022 104.35 (-19.64%) 131.80 96.65 - 160.00 0.8327 times
Fri 31 December 2021 129.85 (46.64%) 88.55 83.00 - 149.45 0.9589 times
Thu 31 December 2020 88.55 (41%) 62.70 25.70 - 94.50 0.6393 times
Tue 31 December 2019 62.80 (-29.12%) 88.70 58.50 - 104.00 0.4912 times
Mon 31 December 2018 88.60 (0%) 119.20 74.20 - 123.85 0.5158 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of PrismJohnson

Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 124.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 125 and price is deviating by 3 points

Upper Bollinger band is at 131 and lower is at 119, while middle bands are at 122 and 128

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrismJohnson (PRSMJOHNSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrismJohnson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PrismJohnson in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrismJohnson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PrismJohnson in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrismJohnson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.94 and PrismJohnson PRSMJOHNSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrismJohnson PRSMJOHNSN stock. Volume based technical analysis of PrismJohnson PRSMJOHNSN stock is negative.

PrismJohnson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prism Johnson PRSMJOHNSN

DMA (daily moving average) of Prism Johnson PRSMJOHNSN

DMA period DMA value
5 day DMA 123.73
12 day DMA 123.55
20 day DMA 124.69
35 day DMA 129.93
50 day DMA 130.18
100 day DMA 140.83
150 day DMA 144.5
200 day DMA 143.9

EMA (exponential moving average) of Prism Johnson PRSMJOHNSN

EMA period EMA current EMA prev EMA prev2
5 day EMA124.23123.82123.05
12 day EMA124.44124.33124.15
20 day EMA125.66125.72125.76
35 day EMA127.55127.7127.84
50 day EMA130.18130.39130.6

SMA (simple moving average) of Prism Johnson PRSMJOHNSN

SMA period SMA current SMA prev SMA prev2
5 day SMA123.73123.85123.82
12 day SMA123.55123.15123.03
20 day SMA124.69124.89125.17
35 day SMA129.93130.21130.2
50 day SMA130.18130.41130.66
100 day SMA140.83141.07141.3
150 day SMA144.5144.73144.95
200 day SMA143.9143.95144

Fundamentals, profit and EPS of Prism Johnson PRSMJOHNSN

EPS is -1.30 and PE is: -96.18

Last quarter profit: (December 2024 quarter) 46.03 crores (1434.20%)

Debt: 1749.66 in crores

Market capitalization: 6431.22

EPS is -2.32 and PE is: -53.9

Last quarter profit: (September 2024 quarter) -103.67 crores (-702.93%)

Debt: 1749.66 in crores

Market capitalization: 9413.84

Videos related to: PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top