ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prism Johnson PRSMJOHNSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets PrismJohnson

Strong intraday Stock price targets for PrismJohnson are 137.58 and 147.48

Intraday Target 1135.75
Intraday Target 2139.4
Intraday Target 3145.65
Intraday Target 4149.3
Intraday Target 5155.55

Daily price and volume Prism Johnson

Date Closing Open Range Volume
Wed 24 December 2025 143.05 (-5.83%) 151.80 142.00 - 151.90 2.0692 times
Tue 23 December 2025 151.90 (17.04%) 129.80 127.30 - 155.74 7.1684 times
Mon 22 December 2025 129.79 (-3.67%) 134.74 129.10 - 135.81 0.1489 times
Fri 19 December 2025 134.74 (7.77%) 125.05 125.05 - 140.00 0.2051 times
Thu 18 December 2025 125.02 (-0.13%) 124.94 123.82 - 128.94 0.1153 times
Wed 17 December 2025 125.18 (-1.9%) 127.56 124.48 - 127.78 0.0376 times
Tue 16 December 2025 127.60 (-0.85%) 128.00 126.55 - 129.42 0.0376 times
Mon 15 December 2025 128.69 (-1.58%) 130.75 127.60 - 133.01 0.1115 times
Fri 12 December 2025 130.75 (1.79%) 129.00 128.75 - 131.28 0.0559 times
Thu 11 December 2025 128.45 (0.86%) 127.00 126.10 - 129.34 0.0506 times
Wed 10 December 2025 127.35 (-1.44%) 129.35 126.95 - 131.10 0.0453 times

 Daily chart PrismJohnson

Weekly price and charts PrismJohnson

Strong weekly Stock price targets for PrismJohnson PRSMJOHNSN are 135.18 and 163.62

Weekly Target 1113.59
Weekly Target 2128.32
Weekly Target 3142.03
Weekly Target 4156.76
Weekly Target 5170.47

Weekly price and volumes for Prism Johnson

Date Closing Open Range Volume
Wed 24 December 2025 143.05 (6.17%) 134.74 127.30 - 155.74 5.46 times
Fri 19 December 2025 134.74 (3.05%) 130.75 123.82 - 140.00 0.295 times
Fri 12 December 2025 130.75 (-1.53%) 133.05 123.16 - 133.89 0.2661 times
Fri 05 December 2025 132.78 (-2.69%) 136.10 131.85 - 138.99 0.1093 times
Fri 28 November 2025 136.45 (-2.67%) 140.10 136.10 - 141.20 0.1434 times
Fri 21 November 2025 140.19 (-3.62%) 146.16 139.50 - 147.94 0.2428 times
Fri 14 November 2025 145.45 (2.46%) 141.00 140.80 - 146.05 0.4673 times
Fri 07 November 2025 141.96 (-6.56%) 151.18 138.25 - 153.14 1.1335 times
Fri 31 October 2025 151.92 (-4.08%) 158.38 151.10 - 159.70 0.2409 times
Fri 24 October 2025 158.38 (10.02%) 144.60 143.28 - 165.90 1.6417 times
Fri 17 October 2025 143.95 (-7.06%) 154.05 143.10 - 154.29 0.3595 times

 weekly chart PrismJohnson

Monthly price and charts PrismJohnson

Strong monthly Stock price targets for PrismJohnson PRSMJOHNSN are 133.11 and 165.69

Monthly Target 1108.07
Monthly Target 2125.56
Monthly Target 3140.65
Monthly Target 4158.14
Monthly Target 5173.23

Monthly price and volumes Prism Johnson

Date Closing Open Range Volume
Wed 24 December 2025 143.05 (4.84%) 136.10 123.16 - 155.74 1.628 times
Fri 28 November 2025 136.45 (-10.18%) 151.18 136.10 - 153.14 0.5277 times
Fri 31 October 2025 151.92 (-4.24%) 158.65 143.10 - 165.90 0.6915 times
Tue 30 September 2025 158.65 (8.58%) 146.11 141.35 - 176.00 2.3146 times
Fri 29 August 2025 146.11 (-4.65%) 153.20 140.00 - 155.65 0.3195 times
Thu 31 July 2025 153.23 (-0.99%) 154.76 152.10 - 164.90 1.0005 times
Mon 30 June 2025 154.76 (6.95%) 145.90 136.50 - 163.97 1.7166 times
Fri 30 May 2025 144.70 (17.22%) 123.00 118.10 - 148.64 0.6552 times
Wed 30 April 2025 123.44 (-8.85%) 135.35 114.72 - 141.50 0.338 times
Fri 28 March 2025 135.42 (18.77%) 114.08 105.30 - 140.69 0.8085 times
Fri 28 February 2025 114.02 (-19.17%) 136.10 113.01 - 147.00 0.7702 times

 monthly chart PrismJohnson

Yearly price and charts PrismJohnson

Strong yearly Stock price targets for PrismJohnson PRSMJOHNSN are 88.83 and 159.53

Yearly Target 170.75
Yearly Target 2106.9
Yearly Target 3141.45
Yearly Target 4177.6
Yearly Target 5212.15

Yearly price and volumes Prism Johnson

Date Closing Open Range Volume
Wed 24 December 2025 143.05 (-15.87%) 169.00 105.30 - 176.00 0.8838 times
Tue 31 December 2024 170.04 (-7.46%) 184.00 142.00 - 246.00 3.0772 times
Fri 29 December 2023 183.75 (76.09%) 105.20 98.00 - 191.70 0.954 times
Fri 30 December 2022 104.35 (-19.64%) 131.80 96.65 - 160.00 0.7472 times
Fri 31 December 2021 129.85 (46.64%) 88.55 83.00 - 149.45 0.8604 times
Thu 31 December 2020 88.55 (41%) 62.70 25.70 - 94.50 0.5737 times
Tue 31 December 2019 62.80 (-29.12%) 88.70 58.50 - 104.00 0.4408 times
Mon 31 December 2018 88.60 (0%) 119.20 74.20 - 123.85 0.4628 times
Wed 24 December 2025 (0%) - 0 times

Indicator Analysis of PrismJohnson

Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 135.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 7 points

Upper Bollinger band is at 146 and lower is at 121, while middle bands are at 127 and 140

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrismJohnson (PRSMJOHNSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrismJohnson stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PrismJohnson in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrismJohnson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PrismJohnson in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrismJohnson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.39 and PrismJohnson PRSMJOHNSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrismJohnson PRSMJOHNSN stock. Volume based technical analysis of PrismJohnson PRSMJOHNSN stock is negative.

PrismJohnson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prism Johnson PRSMJOHNSN

DMA (daily moving average) of Prism Johnson PRSMJOHNSN

DMA period DMA value
5 day DMA 136.9
12 day DMA 131.81
20 day DMA 133.02
35 day DMA 136.93
50 day DMA 141.55
100 day DMA 146.89
150 day DMA 148.73
200 day DMA 144.03

EMA (exponential moving average) of Prism Johnson PRSMJOHNSN

EMA period EMA current EMA prev EMA prev2
5 day EMA139.02137129.55
12 day EMA135.04133.59130.26
20 day EMA135.11134.27132.42
35 day EMA138.02137.72136.88
50 day EMA142.18142.14141.74

SMA (simple moving average) of Prism Johnson PRSMJOHNSN

SMA period SMA current SMA prev SMA prev2
5 day SMA136.9133.33128.47
12 day SMA131.81130.6129.01
20 day SMA133.02132.82132.08
35 day SMA136.93136.93136.73
50 day SMA141.55141.72141.78
100 day SMA146.89147.04147.1
150 day SMA148.73148.73148.66
200 day SMA144.03143.87143.66

Fundamentals, profit and EPS of Prism Johnson PRSMJOHNSN

EPS is -1.30 and PE is: -110.04

Last quarter profit: (December 2024 quarter) 46.03 crores (1434.20%)

Debt: 1749.66 in crores

Market capitalization: 6431.22

EPS is -2.32 and PE is: -61.66

Last quarter profit: (September 2024 quarter) -103.67 crores (-702.93%)

Debt: 1749.66 in crores

Market capitalization: 9413.84

Videos related to: PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top