ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prism Johnson PRSMJOHNSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets PrismJohnson

Strong intraday Stock price targets for PrismJohnson are 110.6 and 115.78

Intraday Target 1106.45
Intraday Target 2109.57
Intraday Target 3111.63
Intraday Target 4114.75
Intraday Target 5116.81

Daily price and volume Prism Johnson

Date Closing Open Range Volume
Wed 05 August 2026 112.69 (3.54%) 109.00 108.51 - 113.69 2.6212 times
Tue 04 August 2026 108.84 (-0.04%) 108.72 107.72 - 109.46 0.5307 times
Mon 03 August 2026 108.88 (2.27%) 106.90 106.84 - 110.59 0.9737 times
Fri 31 July 2026 106.46 (1.54%) 105.80 104.83 - 107.30 0.7878 times
Thu 30 July 2026 104.85 (-2.83%) 108.52 103.08 - 108.52 2.2009 times
Wed 29 July 2026 107.90 (0.86%) 107.78 106.45 - 108.58 0.549 times
Tue 28 July 2026 106.98 (-1.45%) 109.10 106.47 - 109.26 0.5503 times
Mon 27 July 2026 108.55 (0.49%) 108.91 108.20 - 109.69 0.3888 times
Fri 24 July 2026 108.02 (0%) 107.50 106.01 - 109.50 0.6899 times
Thu 23 July 2026 108.02 (-0.89%) 108.31 107.50 - 109.70 0.7077 times
Wed 22 July 2026 108.99 (-3.33%) 112.75 108.27 - 112.80 1.2346 times

 Daily chart PrismJohnson

Weekly price and charts PrismJohnson

Strong weekly Stock price targets for PrismJohnson PRSMJOHNSN are 109.77 and 116.62

Weekly Target 1104.22
Weekly Target 2108.46
Weekly Target 3111.07333333333
Weekly Target 4115.31
Weekly Target 5117.92

Weekly price and volumes for Prism Johnson

Date Closing Open Range Volume
Wed 05 August 2026 112.69 (5.85%) 106.90 106.84 - 113.69 0.6352 times
Fri 31 July 2026 106.46 (-1.44%) 108.91 103.08 - 109.69 0.6892 times
Fri 24 July 2026 108.02 (-1.67%) 109.86 106.01 - 114.40 0.9259 times
Fri 17 July 2026 109.85 (-2.53%) 112.00 109.30 - 113.76 0.5965 times
Fri 10 July 2026 112.70 (-2.84%) 115.99 110.30 - 116.70 0.7578 times
Fri 03 July 2026 115.99 (-1.64%) 118.89 115.02 - 118.89 0.7386 times
Thu 25 June 2026 117.92 (-1.12%) 120.99 117.50 - 124.20 1.0504 times
Fri 19 June 2026 119.26 (1.16%) 119.65 118.40 - 124.03 1.3325 times
Fri 12 June 2026 117.89 (-1.19%) 119.00 117.45 - 120.00 1.2087 times
Fri 05 June 2026 119.31 (-0.92%) 120.30 117.65 - 125.99 2.0651 times
Fri 29 May 2026 120.42 (1.36%) 119.50 117.45 - 126.60 7.9545 times

 weekly chart PrismJohnson

Monthly price and charts PrismJohnson

Strong monthly Stock price targets for PrismJohnson PRSMJOHNSN are 109.77 and 116.62

Monthly Target 1104.22
Monthly Target 2108.46
Monthly Target 3111.07333333333
Monthly Target 4115.31
Monthly Target 5117.92

Monthly price and volumes Prism Johnson

Date Closing Open Range Volume
Wed 05 August 2026 112.69 (5.85%) 106.90 106.84 - 113.69 0.0503 times
Fri 31 July 2026 106.46 (-9.43%) 117.01 103.08 - 118.38 0.2718 times
Tue 30 June 2026 117.55 (-2.38%) 120.30 117.45 - 125.99 0.4693 times
Fri 29 May 2026 120.42 (-10.03%) 135.46 117.40 - 135.46 1.2485 times
Thu 30 April 2026 133.84 (7.02%) 125.53 120.25 - 143.44 3.4557 times
Mon 30 March 2026 125.06 (-0.56%) 122.00 119.60 - 129.50 0.3967 times
Fri 27 February 2026 125.77 (-0.55%) 126.47 118.00 - 129.00 0.817 times
Fri 30 January 2026 126.47 (-6.97%) 135.35 117.32 - 145.00 0.6119 times
Wed 31 December 2025 135.94 (-0.37%) 136.10 123.16 - 155.74 2.0619 times
Fri 28 November 2025 136.45 (-10.18%) 151.18 136.10 - 153.14 0.617 times
Fri 31 October 2025 151.92 (-4.24%) 158.65 143.10 - 165.90 0.8086 times

 monthly chart PrismJohnson

Yearly price and charts PrismJohnson

Strong yearly Stock price targets for PrismJohnson PRSMJOHNSN are 86.93 and 128.85

Yearly Target 178.34
Yearly Target 295.51
Yearly Target 3120.25666666667
Yearly Target 4137.43
Yearly Target 5162.18

Yearly price and volumes Prism Johnson

Date Closing Open Range Volume
Wed 05 August 2026 112.69 (-17.1%) 135.35 103.08 - 145.00 0.4967 times
Wed 31 December 2025 135.94 (-20.05%) 169.00 105.30 - 176.00 0.949 times
Tue 31 December 2024 170.04 (-7.46%) 184.00 142.00 - 246.00 3.2667 times
Fri 29 December 2023 183.75 (76.09%) 105.20 98.00 - 191.70 1.0128 times
Fri 30 December 2022 104.35 (-19.64%) 131.80 96.65 - 160.00 0.7932 times
Fri 31 December 2021 129.85 (46.64%) 88.55 83.00 - 149.45 0.9134 times
Thu 31 December 2020 88.55 (41%) 62.70 25.70 - 94.50 0.609 times
Tue 31 December 2019 62.80 (-29.12%) 88.70 58.50 - 104.00 0.4679 times
Mon 31 December 2018 88.60 (0%) 119.20 74.20 - 123.85 0.4913 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of PrismJohnson

Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 109.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.08

Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN looks bullish. It has broken an important Moving average of 110.28 with high volumes

Munafa value: 85 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 110 and price is deviating by 3 points

Upper Bollinger band is at 115 and lower is at 106, while middle bands are at 108 and 113

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrismJohnson (PRSMJOHNSN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PrismJohnson stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PrismJohnson in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrismJohnson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrismJohnson in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrismJohnson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.51 and PrismJohnson PRSMJOHNSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrismJohnson PRSMJOHNSN stock. Volume based technical analysis of PrismJohnson PRSMJOHNSN stock is negative.

PrismJohnson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prism Johnson PRSMJOHNSN

DMA (daily moving average) of Prism Johnson PRSMJOHNSN

DMA period DMA value
5 day DMA 108.34
12 day DMA 108.58
20 day DMA 109.75
35 day DMA 113.29
50 day DMA 115.28
100 day DMA 121.07
150 day DMA 123.14
200 day DMA 127.74

EMA (exponential moving average) of Prism Johnson PRSMJOHNSN

EMA period EMA current EMA prev EMA prev2
5 day EMA109.54107.97107.53
12 day EMA109.25108.62108.58
20 day EMA110.27110.01110.13
35 day EMA112.45112.44112.65
50 day EMA115.01115.1115.36

SMA (simple moving average) of Prism Johnson PRSMJOHNSN

SMA period SMA current SMA prev SMA prev2
5 day SMA108.34107.39107.01
12 day SMA108.58108.33108.42
20 day SMA109.75109.67109.98
35 day SMA113.29113.51113.82
50 day SMA115.28115.37115.57
100 day SMA121.07121.2121.37
150 day SMA123.14123.34123.63
200 day SMA127.74127.93128.16

Fundamentals, profit and EPS of Prism Johnson PRSMJOHNSN

EPS is 1.45 and PE is: 77.72

Last quarter profit: (March 2026 quarter) -15.95 crores (60.67%)

Debt: 1421.11 in crores

Market capitalization: 5935.62

EPS is -1.30 and PE is: -86.68

Last quarter profit: (December 2024 quarter) 46.03 crores (1434.20%)

Debt: 1749.66 in crores

Market capitalization: 6431.22

Videos related to: PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top