PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prism Johnson PRSMJOHNSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do PRSMJOHNSN
- Forcast & Targets PRSMJOHNSN
- PRSMJOHNSN Experts view
- Tomorrow's Movement PRSMJOHNSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRSMJOHNSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrismJohnson
Strong intraday Stock price targets for PrismJohnson are 110.6 and 115.78
| Intraday Target 1 | 106.45 |
| Intraday Target 2 | 109.57 |
| Intraday Target 3 | 111.63 |
| Intraday Target 4 | 114.75 |
| Intraday Target 5 | 116.81 |
Daily price and volume Prism Johnson
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 112.69 (3.54%) | 109.00 | 108.51 - 113.69 | 2.6212 times | Tue 04 August 2026 | 108.84 (-0.04%) | 108.72 | 107.72 - 109.46 | 0.5307 times | Mon 03 August 2026 | 108.88 (2.27%) | 106.90 | 106.84 - 110.59 | 0.9737 times | Fri 31 July 2026 | 106.46 (1.54%) | 105.80 | 104.83 - 107.30 | 0.7878 times | Thu 30 July 2026 | 104.85 (-2.83%) | 108.52 | 103.08 - 108.52 | 2.2009 times | Wed 29 July 2026 | 107.90 (0.86%) | 107.78 | 106.45 - 108.58 | 0.549 times | Tue 28 July 2026 | 106.98 (-1.45%) | 109.10 | 106.47 - 109.26 | 0.5503 times | Mon 27 July 2026 | 108.55 (0.49%) | 108.91 | 108.20 - 109.69 | 0.3888 times | Fri 24 July 2026 | 108.02 (0%) | 107.50 | 106.01 - 109.50 | 0.6899 times | Thu 23 July 2026 | 108.02 (-0.89%) | 108.31 | 107.50 - 109.70 | 0.7077 times | Wed 22 July 2026 | 108.99 (-3.33%) | 112.75 | 108.27 - 112.80 | 1.2346 times |
Weekly price and charts PrismJohnson
Strong weekly Stock price targets for PrismJohnson PRSMJOHNSN are 109.77 and 116.62
| Weekly Target 1 | 104.22 |
| Weekly Target 2 | 108.46 |
| Weekly Target 3 | 111.07333333333 |
| Weekly Target 4 | 115.31 |
| Weekly Target 5 | 117.92 |
Weekly price and volumes for Prism Johnson
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 112.69 (5.85%) | 106.90 | 106.84 - 113.69 | 0.6352 times | Fri 31 July 2026 | 106.46 (-1.44%) | 108.91 | 103.08 - 109.69 | 0.6892 times | Fri 24 July 2026 | 108.02 (-1.67%) | 109.86 | 106.01 - 114.40 | 0.9259 times | Fri 17 July 2026 | 109.85 (-2.53%) | 112.00 | 109.30 - 113.76 | 0.5965 times | Fri 10 July 2026 | 112.70 (-2.84%) | 115.99 | 110.30 - 116.70 | 0.7578 times | Fri 03 July 2026 | 115.99 (-1.64%) | 118.89 | 115.02 - 118.89 | 0.7386 times | Thu 25 June 2026 | 117.92 (-1.12%) | 120.99 | 117.50 - 124.20 | 1.0504 times | Fri 19 June 2026 | 119.26 (1.16%) | 119.65 | 118.40 - 124.03 | 1.3325 times | Fri 12 June 2026 | 117.89 (-1.19%) | 119.00 | 117.45 - 120.00 | 1.2087 times | Fri 05 June 2026 | 119.31 (-0.92%) | 120.30 | 117.65 - 125.99 | 2.0651 times | Fri 29 May 2026 | 120.42 (1.36%) | 119.50 | 117.45 - 126.60 | 7.9545 times |
Monthly price and charts PrismJohnson
Strong monthly Stock price targets for PrismJohnson PRSMJOHNSN are 109.77 and 116.62
| Monthly Target 1 | 104.22 |
| Monthly Target 2 | 108.46 |
| Monthly Target 3 | 111.07333333333 |
| Monthly Target 4 | 115.31 |
| Monthly Target 5 | 117.92 |
Monthly price and volumes Prism Johnson
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 112.69 (5.85%) | 106.90 | 106.84 - 113.69 | 0.0503 times | Fri 31 July 2026 | 106.46 (-9.43%) | 117.01 | 103.08 - 118.38 | 0.2718 times | Tue 30 June 2026 | 117.55 (-2.38%) | 120.30 | 117.45 - 125.99 | 0.4693 times | Fri 29 May 2026 | 120.42 (-10.03%) | 135.46 | 117.40 - 135.46 | 1.2485 times | Thu 30 April 2026 | 133.84 (7.02%) | 125.53 | 120.25 - 143.44 | 3.4557 times | Mon 30 March 2026 | 125.06 (-0.56%) | 122.00 | 119.60 - 129.50 | 0.3967 times | Fri 27 February 2026 | 125.77 (-0.55%) | 126.47 | 118.00 - 129.00 | 0.817 times | Fri 30 January 2026 | 126.47 (-6.97%) | 135.35 | 117.32 - 145.00 | 0.6119 times | Wed 31 December 2025 | 135.94 (-0.37%) | 136.10 | 123.16 - 155.74 | 2.0619 times | Fri 28 November 2025 | 136.45 (-10.18%) | 151.18 | 136.10 - 153.14 | 0.617 times | Fri 31 October 2025 | 151.92 (-4.24%) | 158.65 | 143.10 - 165.90 | 0.8086 times |
Yearly price and charts PrismJohnson
Strong yearly Stock price targets for PrismJohnson PRSMJOHNSN are 86.93 and 128.85
| Yearly Target 1 | 78.34 |
| Yearly Target 2 | 95.51 |
| Yearly Target 3 | 120.25666666667 |
| Yearly Target 4 | 137.43 |
| Yearly Target 5 | 162.18 |
Yearly price and volumes Prism Johnson
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 112.69 (-17.1%) | 135.35 | 103.08 - 145.00 | 0.4967 times | Wed 31 December 2025 | 135.94 (-20.05%) | 169.00 | 105.30 - 176.00 | 0.949 times | Tue 31 December 2024 | 170.04 (-7.46%) | 184.00 | 142.00 - 246.00 | 3.2667 times | Fri 29 December 2023 | 183.75 (76.09%) | 105.20 | 98.00 - 191.70 | 1.0128 times | Fri 30 December 2022 | 104.35 (-19.64%) | 131.80 | 96.65 - 160.00 | 0.7932 times | Fri 31 December 2021 | 129.85 (46.64%) | 88.55 | 83.00 - 149.45 | 0.9134 times | Thu 31 December 2020 | 88.55 (41%) | 62.70 | 25.70 - 94.50 | 0.609 times | Tue 31 December 2019 | 62.80 (-29.12%) | 88.70 | 58.50 - 104.00 | 0.4679 times | Mon 31 December 2018 | 88.60 (0%) | 119.20 | 74.20 - 123.85 | 0.4913 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PrismJohnson
Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 109.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.08
Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN looks bullish. It has broken an important Moving average of 110.28 with high volumes
Munafa value: 85 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 106, while middle bands are at 108 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrismJohnson (PRSMJOHNSN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PrismJohnson stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrismJohnson in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrismJohnson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrismJohnson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrismJohnson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.51 and PrismJohnson PRSMJOHNSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrismJohnson PRSMJOHNSN stock. Volume based technical analysis of PrismJohnson PRSMJOHNSN stock is negative.
PrismJohnson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prism Johnson PRSMJOHNSN
DMA (daily moving average) of Prism Johnson PRSMJOHNSN
| DMA period | DMA value |
| 5 day DMA | 108.34 |
| 12 day DMA | 108.58 |
| 20 day DMA | 109.75 |
| 35 day DMA | 113.29 |
| 50 day DMA | 115.28 |
| 100 day DMA | 121.07 |
| 150 day DMA | 123.14 |
| 200 day DMA | 127.74 |
EMA (exponential moving average) of Prism Johnson PRSMJOHNSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.54 | 107.97 | 107.53 |
| 12 day EMA | 109.25 | 108.62 | 108.58 |
| 20 day EMA | 110.27 | 110.01 | 110.13 |
| 35 day EMA | 112.45 | 112.44 | 112.65 |
| 50 day EMA | 115.01 | 115.1 | 115.36 |
SMA (simple moving average) of Prism Johnson PRSMJOHNSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.34 | 107.39 | 107.01 |
| 12 day SMA | 108.58 | 108.33 | 108.42 |
| 20 day SMA | 109.75 | 109.67 | 109.98 |
| 35 day SMA | 113.29 | 113.51 | 113.82 |
| 50 day SMA | 115.28 | 115.37 | 115.57 |
| 100 day SMA | 121.07 | 121.2 | 121.37 |
| 150 day SMA | 123.14 | 123.34 | 123.63 |
| 200 day SMA | 127.74 | 127.93 | 128.16 |
Fundamentals, profit and EPS of Prism Johnson PRSMJOHNSN
EPS is 1.45 and PE is: 77.72
Last quarter profit: (March 2026 quarter) -15.95 crores (60.67%)
Debt: 1421.11 in crores
Market capitalization: 5935.62
EPS is -1.30 and PE is: -86.68
Last quarter profit: (December 2024 quarter) 46.03 crores (1434.20%)
Debt: 1749.66 in crores
Market capitalization: 6431.22
Videos related to: PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


