ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prism Johnson PRSMJOHNSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets PrismJohnson

Strong intraday Stock price targets for PrismJohnson are 125.76 and 128.18

Intraday Target 1123.92
Intraday Target 2125.17
Intraday Target 3126.34333333333
Intraday Target 4127.59
Intraday Target 5128.76

Daily price and volume Prism Johnson

Date Closing Open Range Volume
Wed 18 March 2026 126.41 (0.92%) 125.10 125.10 - 127.52 0.6597 times
Tue 17 March 2026 125.26 (0%) 125.26 125.00 - 125.99 0.8119 times
Mon 16 March 2026 125.26 (0.04%) 125.20 124.75 - 126.78 1.3302 times
Fri 13 March 2026 125.21 (0.02%) 125.00 124.90 - 127.80 1.5221 times
Thu 12 March 2026 125.18 (-0.34%) 126.00 124.74 - 127.17 0.929 times
Wed 11 March 2026 125.61 (0.38%) 125.13 124.75 - 129.50 1.6896 times
Tue 10 March 2026 125.13 (-0.29%) 125.70 125.00 - 126.28 0.5638 times
Mon 09 March 2026 125.49 (0%) 124.90 121.51 - 126.27 1.5402 times
Fri 06 March 2026 125.49 (-0.07%) 125.95 125.00 - 126.84 0.4823 times
Thu 05 March 2026 125.58 (-0.01%) 125.75 125.00 - 126.99 0.4711 times
Wed 04 March 2026 125.59 (-0.77%) 125.00 124.11 - 127.19 1.7071 times

 Daily chart PrismJohnson

Weekly price and charts PrismJohnson

Strong weekly Stock price targets for PrismJohnson PRSMJOHNSN are 125.58 and 128.35

Weekly Target 1123.46
Weekly Target 2124.93
Weekly Target 3126.22666666667
Weekly Target 4127.7
Weekly Target 5129

Weekly price and volumes for Prism Johnson

Date Closing Open Range Volume
Wed 18 March 2026 126.41 (0.96%) 125.20 124.75 - 127.52 0.3317 times
Fri 13 March 2026 125.21 (-0.22%) 124.90 121.51 - 129.50 0.7393 times
Fri 06 March 2026 125.49 (-0.22%) 122.00 119.60 - 128.00 0.6018 times
Fri 27 February 2026 125.77 (0.63%) 125.00 124.57 - 127.45 0.4595 times
Fri 20 February 2026 124.98 (3.99%) 120.10 119.25 - 126.80 1.3089 times
Fri 13 February 2026 120.18 (-1.12%) 123.80 118.00 - 128.00 1.7004 times
Fri 06 February 2026 121.54 (-3.9%) 126.47 119.65 - 129.00 2.0406 times
Fri 30 January 2026 126.47 (5.22%) 120.50 117.32 - 129.40 1.4365 times
Fri 23 January 2026 120.20 (-6.81%) 127.00 118.91 - 130.00 1.0041 times
Fri 16 January 2026 128.99 (-1.5%) 130.10 126.90 - 132.20 0.3772 times
Fri 09 January 2026 130.96 (-5.89%) 138.12 130.20 - 139.77 0.4701 times

 weekly chart PrismJohnson

Monthly price and charts PrismJohnson

Strong monthly Stock price targets for PrismJohnson PRSMJOHNSN are 123.01 and 132.91

Monthly Target 1115.27
Monthly Target 2120.84
Monthly Target 3125.17
Monthly Target 4130.74
Monthly Target 5135.07

Monthly price and volumes Prism Johnson

Date Closing Open Range Volume
Wed 18 March 2026 126.41 (0.51%) 122.00 119.60 - 129.50 0.2172 times
Fri 27 February 2026 125.77 (-0.55%) 126.47 118.00 - 129.00 0.7153 times
Fri 30 January 2026 126.47 (-6.97%) 135.35 117.32 - 145.00 0.5357 times
Wed 31 December 2025 135.94 (-0.37%) 136.10 123.16 - 155.74 1.8053 times
Fri 28 November 2025 136.45 (-10.18%) 151.18 136.10 - 153.14 0.5402 times
Fri 31 October 2025 151.92 (-4.24%) 158.65 143.10 - 165.90 0.708 times
Tue 30 September 2025 158.65 (8.58%) 146.11 141.35 - 176.00 2.3696 times
Fri 29 August 2025 146.11 (-4.65%) 153.20 140.00 - 155.65 0.3271 times
Thu 31 July 2025 153.23 (-0.99%) 154.76 152.10 - 164.90 1.0242 times
Mon 30 June 2025 154.76 (6.95%) 145.90 136.50 - 163.97 1.7573 times
Fri 30 May 2025 144.70 (17.22%) 123.00 118.10 - 148.64 0.6707 times

 monthly chart PrismJohnson

Yearly price and charts PrismJohnson

Strong yearly Stock price targets for PrismJohnson PRSMJOHNSN are 108.03 and 135.71

Yearly Target 1101.9
Yearly Target 2114.15
Yearly Target 3129.57666666667
Yearly Target 4141.83
Yearly Target 5157.26

Yearly price and volumes Prism Johnson

Date Closing Open Range Volume
Wed 18 March 2026 126.41 (-7.01%) 135.35 117.32 - 145.00 0.1188 times
Wed 31 December 2025 135.94 (-20.05%) 169.00 105.30 - 176.00 0.9911 times
Tue 31 December 2024 170.04 (-7.46%) 184.00 142.00 - 246.00 3.4118 times
Fri 29 December 2023 183.75 (76.09%) 105.20 98.00 - 191.70 1.0578 times
Fri 30 December 2022 104.35 (-19.64%) 131.80 96.65 - 160.00 0.8285 times
Fri 31 December 2021 129.85 (46.64%) 88.55 83.00 - 149.45 0.954 times
Thu 31 December 2020 88.55 (41%) 62.70 25.70 - 94.50 0.6361 times
Tue 31 December 2019 62.80 (-29.12%) 88.70 58.50 - 104.00 0.4887 times
Mon 31 December 2018 88.60 (0%) 119.20 74.20 - 123.85 0.5131 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of PrismJohnson

Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 125.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 126 and price is deviating by 1 points

Upper Bollinger band is at 127 and lower is at 125, while middle bands are at 126 and 126

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrismJohnson (PRSMJOHNSN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PrismJohnson stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PrismJohnson in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrismJohnson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PrismJohnson in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrismJohnson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.43 and PrismJohnson PRSMJOHNSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrismJohnson PRSMJOHNSN stock. Volume based technical analysis of PrismJohnson PRSMJOHNSN stock is negative.

PrismJohnson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prism Johnson PRSMJOHNSN

DMA (daily moving average) of Prism Johnson PRSMJOHNSN

DMA period DMA value
5 day DMA 125.46
12 day DMA 125.57
20 day DMA 125.54
35 day DMA 124.59
50 day DMA 125.61
100 day DMA 132.58
150 day DMA 139.23
200 day DMA 142.76

EMA (exponential moving average) of Prism Johnson PRSMJOHNSN

EMA period EMA current EMA prev EMA prev2
5 day EMA125.66125.29125.31
12 day EMA125.46125.29125.3
20 day EMA125.41125.31125.32
35 day EMA126.13126.11126.16
50 day EMA126.57126.58126.63

SMA (simple moving average) of Prism Johnson PRSMJOHNSN

SMA period SMA current SMA prev SMA prev2
5 day SMA125.46125.3125.28
12 day SMA125.57125.51125.59
20 day SMA125.54125.4125.13
35 day SMA124.59124.47124.28
50 day SMA125.61125.86126.13
100 day SMA132.58132.94133.28
150 day SMA139.23139.36139.52
200 day SMA142.76142.85142.94

Fundamentals, profit and EPS of Prism Johnson PRSMJOHNSN

EPS is -1.30 and PE is: -97.24

Last quarter profit: (December 2024 quarter) 46.03 crores (1434.20%)

Debt: 1749.66 in crores

Market capitalization: 6431.22

EPS is -2.32 and PE is: -54.49

Last quarter profit: (September 2024 quarter) -103.67 crores (-702.93%)

Debt: 1749.66 in crores

Market capitalization: 9413.84

Videos related to: PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top