ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prism Johnson PRSMJOHNSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets PrismJohnson

Strong intraday Stock price targets for PrismJohnson are 93.09 and 95.58

Intraday Target 192.61
Intraday Target 293.56
Intraday Target 395.1
Intraday Target 496.05
Intraday Target 597.59

Daily price and volume Prism Johnson

Date Closing Open Range Volume
Fri 30 October 2026 94.51 (-2.27%) 96.64 94.15 - 96.64 0.5594 times
Thu 29 October 2026 96.71 (1.16%) 96.10 94.83 - 97.24 0.4448 times
Wed 28 October 2026 95.60 (0.01%) 95.00 93.76 - 96.15 0.8541 times
Tue 27 October 2026 95.59 (-0.56%) 97.00 95.00 - 97.15 0.7657 times
Mon 26 October 2026 96.13 (-0.22%) 95.30 95.05 - 97.19 0.722 times
Fri 23 October 2026 96.34 (-2.34%) 97.68 95.10 - 97.93 1.6076 times
Thu 22 October 2026 98.65 (1.76%) 95.40 95.40 - 99.55 1.2601 times
Wed 21 October 2026 96.94 (-3.16%) 100.20 96.16 - 100.21 1.578 times
Mon 19 October 2026 100.10 (-1.42%) 101.15 99.40 - 101.15 0.7816 times
Fri 16 October 2026 101.54 (2.31%) 100.93 98.63 - 102.68 1.4266 times
Thu 15 October 2026 99.25 (0.27%) 99.63 98.20 - 99.94 0.7237 times

 Daily chart PrismJohnson

Weekly price and charts PrismJohnson

Strong weekly Stock price targets for PrismJohnson PRSMJOHNSN are 92.4 and 95.88

Weekly Target 191.69
Weekly Target 293.1
Weekly Target 395.17
Weekly Target 496.58
Weekly Target 598.65

Weekly price and volumes for Prism Johnson

Date Closing Open Range Volume
Fri 30 October 2026 94.51 (-1.9%) 95.30 93.76 - 97.24 0.2796 times
Fri 23 October 2026 96.34 (-5.12%) 101.15 95.10 - 101.15 0.4368 times
Fri 16 October 2026 101.54 (4.18%) 98.05 96.87 - 102.68 0.3824 times
Fri 09 October 2026 97.47 (-5.93%) 104.47 94.68 - 104.59 0.7955 times
Thu 01 October 2026 103.61 (-10.92%) 116.75 103.00 - 118.20 1.3326 times
Fri 25 September 2026 116.31 (-0.63%) 117.22 114.50 - 117.80 0.6945 times
Fri 18 September 2026 117.05 (3.26%) 112.80 111.05 - 118.48 1.0377 times
Fri 11 September 2026 113.35 (2.01%) 111.99 111.00 - 117.59 1.4959 times
Fri 04 September 2026 111.12 (-0.05%) 111.18 110.14 - 112.80 0.8897 times
Fri 28 August 2026 111.18 (2.97%) 110.80 106.26 - 113.65 2.6551 times
Fri 21 August 2026 107.97 (2.71%) 105.15 104.10 - 116.88 29.8576 times

 weekly chart PrismJohnson

Monthly price and charts PrismJohnson

Strong monthly Stock price targets for PrismJohnson PRSMJOHNSN are 86.37 and 101.91

Monthly Target 183.65
Monthly Target 289.08
Monthly Target 399.19
Monthly Target 4104.62
Monthly Target 5114.73

Monthly price and volumes Prism Johnson

Date Closing Open Range Volume
Fri 30 October 2026 94.51 (-13.09%) 109.11 93.76 - 109.30 0.177 times
Wed 30 September 2026 108.74 (-2.23%) 111.30 108.20 - 118.48 0.3974 times
Mon 31 August 2026 111.22 (4.47%) 106.90 97.10 - 131.00 5.5001 times
Fri 31 July 2026 106.46 (-9.43%) 117.01 103.08 - 118.38 0.1467 times
Tue 30 June 2026 117.55 (-2.38%) 120.30 117.45 - 125.99 0.2534 times
Fri 29 May 2026 120.42 (-10.03%) 135.46 117.40 - 135.46 0.6741 times
Thu 30 April 2026 133.84 (7.02%) 125.53 120.25 - 143.44 1.8658 times
Mon 30 March 2026 125.06 (-0.56%) 122.00 119.60 - 129.50 0.2142 times
Fri 27 February 2026 125.77 (-0.55%) 126.47 118.00 - 129.00 0.4411 times
Fri 30 January 2026 126.47 (-6.97%) 135.35 117.32 - 145.00 0.3304 times
Wed 31 December 2025 135.94 (-0.37%) 136.10 123.16 - 155.74 1.1132 times

 monthly chart PrismJohnson

Yearly price and charts PrismJohnson

Strong yearly Stock price targets for PrismJohnson PRSMJOHNSN are 68.52 and 119.76

Yearly Target 159.85
Yearly Target 277.18
Yearly Target 3111.09
Yearly Target 4128.42
Yearly Target 5162.33

Yearly price and volumes Prism Johnson

Date Closing Open Range Volume
Fri 30 October 2026 94.51 (-30.48%) 135.35 93.76 - 145.00 1.1588 times
Wed 31 December 2025 135.94 (-20.05%) 169.00 105.30 - 176.00 0.8751 times
Tue 31 December 2024 170.04 (-7.46%) 184.00 142.00 - 246.00 3.0123 times
Fri 29 December 2023 183.75 (76.09%) 105.20 98.00 - 191.70 0.9339 times
Fri 30 December 2022 104.35 (-19.64%) 131.80 96.65 - 160.00 0.7315 times
Fri 31 December 2021 129.85 (46.64%) 88.55 83.00 - 149.45 0.8423 times
Thu 31 December 2020 88.55 (41%) 62.70 25.70 - 94.50 0.5616 times
Tue 31 December 2019 62.80 (-29.12%) 88.70 58.50 - 104.00 0.4315 times
Mon 31 December 2018 88.60 (0%) 119.20 74.20 - 123.85 0.453 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of PrismJohnson

Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 97.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 3 points

Upper Bollinger band is at 104 and lower is at 94, while middle bands are at 96 and 102

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrismJohnson (PRSMJOHNSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrismJohnson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrismJohnson in short term and the sell signal is strong.

PrismJohnson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrismJohnson in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrismJohnson is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.54 and PrismJohnson PRSMJOHNSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrismJohnson PRSMJOHNSN stock. Volume based technical analysis of PrismJohnson PRSMJOHNSN stock is negative.

PrismJohnson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prism Johnson PRSMJOHNSN

DMA (daily moving average) of Prism Johnson PRSMJOHNSN

DMA period DMA value
5 day DMA 95.71
12 day DMA 97.53
20 day DMA 98.55
35 day DMA 105.23
50 day DMA 106.83
100 day DMA 109.89
150 day DMA 115.27
200 day DMA 117.73

EMA (exponential moving average) of Prism Johnson PRSMJOHNSN

EMA period EMA current EMA prev EMA prev2
5 day EMA95.8496.596.4
12 day EMA97.4798.0198.25
20 day EMA99.55100.08100.43
35 day EMA102.2102.65103
50 day EMA105.61106.06106.44

SMA (simple moving average) of Prism Johnson PRSMJOHNSN

SMA period SMA current SMA prev SMA prev2
5 day SMA95.7196.0796.46
12 day SMA97.5397.8897.97
20 day SMA98.5599.2699.89
35 day SMA105.23105.73106.18
50 day SMA106.83107.04107.22
100 day SMA109.89110.12110.35
150 day SMA115.27115.47115.66
200 day SMA117.73117.94118.15

Fundamentals, profit and EPS of Prism Johnson PRSMJOHNSN

EPS is 1.45 and PE is: 65.18

Last quarter profit: (March 2026 quarter) -15.95 crores (60.67%)

Debt: 1421.11 in crores

Market capitalization: 5935.62

EPS is -1.30 and PE is: -72.7

Last quarter profit: (December 2024 quarter) 46.03 crores (1434.20%)

Debt: 1749.66 in crores

Market capitalization: 6431.22

Videos related to: PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top