ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prism Johnson PRSMJOHNSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets PrismJohnson

Strong intraday Stock price targets for PrismJohnson are 121.33 and 123.1

Intraday Target 1120.96
Intraday Target 2121.7
Intraday Target 3122.73333333333
Intraday Target 4123.47
Intraday Target 5124.5

Daily price and volume Prism Johnson

Date Closing Open Range Volume
Thu 18 June 2026 122.43 (-0.29%) 122.65 122.00 - 123.77 0.4402 times
Wed 17 June 2026 122.78 (1.85%) 120.55 120.00 - 124.03 1.3483 times
Tue 16 June 2026 120.55 (0.68%) 120.00 120.00 - 121.89 0.7879 times
Mon 15 June 2026 119.73 (1.56%) 119.65 118.91 - 121.00 1.4206 times
Fri 12 June 2026 117.89 (0.26%) 117.77 117.45 - 119.59 1.9152 times
Thu 11 June 2026 117.59 (-0.38%) 118.00 117.45 - 118.44 0.52 times
Wed 10 June 2026 118.04 (-0.46%) 118.50 117.50 - 120.00 0.6904 times
Tue 09 June 2026 118.58 (0.4%) 118.50 118.09 - 119.84 0.4816 times
Mon 08 June 2026 118.11 (-1.01%) 119.00 117.50 - 119.00 1.2941 times
Fri 05 June 2026 119.31 (0.65%) 119.13 118.41 - 121.00 1.1018 times
Thu 04 June 2026 118.54 (-0.23%) 118.00 117.86 - 120.49 1.7798 times

 Daily chart PrismJohnson

Weekly price and charts PrismJohnson

Strong weekly Stock price targets for PrismJohnson PRSMJOHNSN are 120.67 and 125.79

Weekly Target 1116.67
Weekly Target 2119.55
Weekly Target 3121.79
Weekly Target 4124.67
Weekly Target 5126.91

Weekly price and volumes for Prism Johnson

Date Closing Open Range Volume
Thu 18 June 2026 122.43 (3.85%) 119.65 118.91 - 124.03 0.1574 times
Fri 12 June 2026 117.89 (-1.19%) 119.00 117.45 - 120.00 0.193 times
Fri 05 June 2026 119.31 (-0.92%) 120.30 117.65 - 125.99 0.3298 times
Fri 29 May 2026 120.42 (1.36%) 119.50 117.45 - 126.60 1.2704 times
Fri 22 May 2026 118.80 (-6.71%) 127.00 117.40 - 128.79 0.5447 times
Fri 15 May 2026 127.34 (-3.42%) 131.66 123.01 - 131.73 0.5011 times
Fri 08 May 2026 131.85 (-1.49%) 135.46 131.32 - 135.46 0.2034 times
Thu 30 April 2026 133.84 (-0.34%) 136.40 131.12 - 136.90 0.2291 times
Fri 24 April 2026 134.30 (7.23%) 126.30 125.30 - 143.44 6.3688 times
Fri 17 April 2026 125.24 (-0.81%) 125.00 123.40 - 126.90 0.2022 times
Fri 10 April 2026 126.26 (2.09%) 123.05 121.50 - 127.30 0.1239 times

 weekly chart PrismJohnson

Monthly price and charts PrismJohnson

Strong monthly Stock price targets for PrismJohnson PRSMJOHNSN are 119.94 and 128.48

Monthly Target 1113.42
Monthly Target 2117.92
Monthly Target 3121.95666666667
Monthly Target 4126.46
Monthly Target 5130.5

Monthly price and volumes Prism Johnson

Date Closing Open Range Volume
Thu 18 June 2026 122.43 (1.67%) 120.30 117.45 - 125.99 0.2581 times
Fri 29 May 2026 120.42 (-10.03%) 135.46 117.40 - 135.46 0.9559 times
Thu 30 April 2026 133.84 (7.02%) 125.53 120.25 - 143.44 2.6459 times
Mon 30 March 2026 125.06 (-0.56%) 122.00 119.60 - 129.50 0.3038 times
Fri 27 February 2026 125.77 (-0.55%) 126.47 118.00 - 129.00 0.6255 times
Fri 30 January 2026 126.47 (-6.97%) 135.35 117.32 - 145.00 0.4685 times
Wed 31 December 2025 135.94 (-0.37%) 136.10 123.16 - 155.74 1.5787 times
Fri 28 November 2025 136.45 (-10.18%) 151.18 136.10 - 153.14 0.4724 times
Fri 31 October 2025 151.92 (-4.24%) 158.65 143.10 - 165.90 0.6191 times
Tue 30 September 2025 158.65 (8.58%) 146.11 141.35 - 176.00 2.0721 times
Fri 29 August 2025 146.11 (-4.65%) 153.20 140.00 - 155.65 0.286 times

 monthly chart PrismJohnson

Yearly price and charts PrismJohnson

Strong yearly Stock price targets for PrismJohnson PRSMJOHNSN are 106.04 and 133.72

Yearly Target 1100.57
Yearly Target 2111.5
Yearly Target 3128.25
Yearly Target 4139.18
Yearly Target 5155.93

Yearly price and volumes Prism Johnson

Date Closing Open Range Volume
Thu 18 June 2026 122.43 (-9.94%) 135.35 117.32 - 145.00 0.4675 times
Wed 31 December 2025 135.94 (-20.05%) 169.00 105.30 - 176.00 0.9522 times
Tue 31 December 2024 170.04 (-7.46%) 184.00 142.00 - 246.00 3.2779 times
Fri 29 December 2023 183.75 (76.09%) 105.20 98.00 - 191.70 1.0163 times
Fri 30 December 2022 104.35 (-19.64%) 131.80 96.65 - 160.00 0.796 times
Fri 31 December 2021 129.85 (46.64%) 88.55 83.00 - 149.45 0.9165 times
Thu 31 December 2020 88.55 (41%) 62.70 25.70 - 94.50 0.6111 times
Tue 31 December 2019 62.80 (-29.12%) 88.70 58.50 - 104.00 0.4695 times
Mon 31 December 2018 88.60 (0%) 119.20 74.20 - 123.85 0.493 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of PrismJohnson

Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 120.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.95

Munafa value: 60 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 120 and price is deviating by 3 points

Upper Bollinger band is at 125 and lower is at 116, while middle bands are at 118 and 123

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrismJohnson (PRSMJOHNSN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PrismJohnson stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PrismJohnson in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrismJohnson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PrismJohnson in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrismJohnson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.43 and PrismJohnson PRSMJOHNSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrismJohnson PRSMJOHNSN stock. Volume based technical analysis of PrismJohnson PRSMJOHNSN stock is negative.

PrismJohnson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prism Johnson PRSMJOHNSN

DMA (daily moving average) of Prism Johnson PRSMJOHNSN

DMA period DMA value
5 day DMA 120.68
12 day DMA 119.36
20 day DMA 119.9
35 day DMA 123.79
50 day DMA 125.22
100 day DMA 124.83
150 day DMA 128.41
200 day DMA 134.66

EMA (exponential moving average) of Prism Johnson PRSMJOHNSN

EMA period EMA current EMA prev EMA prev2
5 day EMA121.12120.47119.32
12 day EMA120.45120.09119.6
20 day EMA121.04120.89120.69
35 day EMA122.57122.58122.57
50 day EMA124.74124.83124.91

SMA (simple moving average) of Prism Johnson PRSMJOHNSN

SMA period SMA current SMA prev SMA prev2
5 day SMA120.68119.71118.76
12 day SMA119.36119.27119.32
20 day SMA119.9119.8119.92
35 day SMA123.79124.09124.41
50 day SMA125.22125.25125.26
100 day SMA124.83124.84124.88
150 day SMA128.41128.54128.65
200 day SMA134.66134.79134.93

Fundamentals, profit and EPS of Prism Johnson PRSMJOHNSN

EPS is -1.30 and PE is: -94.18

Last quarter profit: (December 2024 quarter) 46.03 crores (1434.20%)

Debt: 1749.66 in crores

Market capitalization: 6431.22

EPS is -2.32 and PE is: -52.77

Last quarter profit: (September 2024 quarter) -103.67 crores (-702.93%)

Debt: 1749.66 in crores

Market capitalization: 9413.84

Videos related to: PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top