Munafa Prism Johnson Limited (PRSMJOHNSN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Prism Johnson Limited (PRSMJOHNSN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Prism Johnson Limited intraday tips for today and tomorrow
Prism Johnson Limited (PRSMJOHNSN) Indicator analysis
Recent prices of PRSMJOHNSN Prism Johnson Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Wed Aug 2026 | 112.29 | 107.50 to 113.65 | 4.01% | 0.47 times |
| 25 Tue Aug 2026 | 107.96 | 106.26 to 108.75 | 0.79% | 0.06 times |
| 24 Mon Aug 2026 | 107.11 | 106.50 to 110.80 | -0.8% | 0.18 times |
| 21 Fri Aug 2026 | 107.97 | 106.36 to 109.38 | -1.74% | 1.42 times |
| 20 Thu Aug 2026 | 109.88 | 108.25 to 112.80 | -0.35% | 0.36 times |
| 19 Wed Aug 2026 | 110.27 | 107.50 to 116.88 | 5.03% | 7.56 times |
| 18 Tue Aug 2026 | 104.99 | 104.10 to 106.19 | -0.32% | 0.06 times |
| 17 Mon Aug 2026 | 105.33 | 105.00 to 106.34 | 0.2% | 0.07 times |
| 14 Fri Aug 2026 | 105.12 | 105.00 to 106.20 | -0.29% | 0.08 times |
| 13 Thu Aug 2026 | 105.43 | 105.10 to 106.94 | -0.58% | 0.07 times |
| 12 Wed Aug 2026 | 106.04 | 105.40 to 110.50 | -2.35% | 0.14 times |
| 11 Tue Aug 2026 | 108.59 | 107.20 to 113.60 | -0.38% | 0.25 times |
Prism Johnson Limited stock tips (delivery Volume analysis)
Total 5 day volume for Prism Johnson Limited is 12417366, out of which 7611012 went into delivery, which is 61.29 percent of total volumes
Volumes in the last session was 2352902, out of which 537199 went into delivery, which is 22.83 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Prism Johnson PRSMJOHNSN intraday stock tips
26 Wednesday August Stock tips for Prism Johnson (PRSMJOHNSN) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Prism Johnson PRSMJOHNSN gave a large move recently.
My analysis of Prism Johnson is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Prism Johnson stays above 111.4, but if it comes below 111.4, then a intra day sell could be more profitable.
If you take a sell trade below 111.4, then use 111.4 as stoploss and 108.77 as target. However if you take a buy trade in Prism Johnson, then use 111.4 as stoploss and 114.6 as target.
25 Tuesday August Stock tips for Prism Johnson Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Prism Johnson PRSMJOHNSN gave a large move recently.
My analysis of Prism Johnson is bearish for shortterm, and stock might move down till 105.9 or till 103. Use a stoploss of 108.4 and if the stock hits stoploss, then it can shoot up till 110.87
24 Monday August Stock tips for Prism Johnson Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Prism Johnson PRSMJOHNSN gave a large move recently.
My analysis of Prism Johnson is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 106 as stoploss in an intra day buy trade for a target of 108.45. However, stock will show a bearish move below 106.
21 Friday August Stock tips for Prism Johnson Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Prism Johnson PRSMJOHNSN gave a large move recently.
My analysis of Prism Johnson is bearish for shortterm, and stock might move down till 106.1 or till 103.1. Use a stoploss of 108.59 and if the stock hits stoploss, then it can shoot up till 111.07
20 Thursday August Stock tips for Prism Johnson (PRSMJOHNSN) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Prism Johnson PRSMJOHNSN gave a large move recently.
My analysis of Prism Johnson is bullish for shortterm, and stock might move up till 111.1 or till 114.1. Use a stoploss of 108.66 and if this stock hits its stoploss, then it can fall down till 106.18
19 Wednesday August Stock tips for Prism Johnson (PRSMJOHNSN) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Prism Johnson PRSMJOHNSN gave a large move recently.
My analysis of Prism Johnson is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 111 as stoploss in an intra day sell trade for a target of 108.53. However, stock will show a bullish move above 111.
18 Tuesday August Stock tips for Prism Johnson Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Prism Johnson PRSMJOHNSN gave a large move recently.
My analysis of Prism Johnson is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Prism Johnson stays below 105.9, but if it comes above 105.9, then a intra day buy could be more profitable.
If you take a sell trade below 105.9, then use 105.9 as stoploss and 103.1 as target. However if you take a buy trade in Prism Johnson, then use 105.9 as stoploss and 108.35 as target.
Prism Johnson PRSMJOHNSN tips for tomorrow
Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


