Munafa Prism Johnson Limited (PRSMJOHNSN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Prism Johnson Limited (PRSMJOHNSN) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Prism Johnson Limited intraday tips for today and tomorrow
Prism Johnson Limited (PRSMJOHNSN) Indicator analysis
Recent prices of PRSMJOHNSN Prism Johnson Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Fri Jun 2026 | 119.26 | 118.40 to 123.00 | -2.59% | 1.41 times |
| 18 Thu Jun 2026 | 122.43 | 122.00 to 123.77 | -0.29% | 0.44 times |
| 17 Wed Jun 2026 | 122.78 | 120.00 to 124.03 | 1.85% | 1.35 times |
| 16 Tue Jun 2026 | 120.55 | 120.00 to 121.89 | 0.68% | 0.79 times |
| 15 Mon Jun 2026 | 119.73 | 118.91 to 121.00 | 1.56% | 1.42 times |
| 12 Fri Jun 2026 | 117.89 | 117.45 to 119.59 | 0.26% | 1.92 times |
| 11 Thu Jun 2026 | 117.59 | 117.45 to 118.44 | -0.38% | 0.52 times |
| 10 Wed Jun 2026 | 118.04 | 117.50 to 120.00 | -0.46% | 0.69 times |
| 09 Tue Jun 2026 | 118.58 | 118.09 to 119.84 | 0.4% | 0.48 times |
| 08 Mon Jun 2026 | 118.11 | 117.50 to 119.00 | -1.01% | 1.29 times |
| 05 Fri Jun 2026 | 119.31 | 118.41 to 121.00 | 0.65% | 1.1 times |
| 04 Thu Jun 2026 | 118.54 | 117.86 to 120.49 | -0.23% | 1.78 times |
Prism Johnson Limited stock tips (delivery Volume analysis)
Total 5 day volume for Prism Johnson Limited is 1118572, out of which 577541 went into delivery, which is 51.63 percent of total volumes
Volumes in the last session was 291083, out of which 161711 went into delivery, which is 55.55 percent of total volumes.
Its safe to say that enough delivery is being taken in the stock to conclude that the trend below will continue for a couple of days.
Prism Johnson PRSMJOHNSN intraday stock tips
19 Friday June Stock tips for Prism Johnson Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Prism Johnson PRSMJOHNSN gave a large move recently.
My analysis of Prism Johnson is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 118.8 as stoploss in an intra day buy trade for a target of 120.9. However, stock will show a bearish move below 118.8.
18 Thursday June Stock tips for Prism Johnson (PRSMJOHNSN) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Prism Johnson PRSMJOHNSN gave a large move recently.
My analysis of Prism Johnson is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 123.2 as stoploss in an intra day sell trade for a target of 121.07. However, stock will show a bullish move above 123.2.
17 Wednesday June Stock tips for Prism Johnson (PRSMJOHNSN) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Prism Johnson PRSMJOHNSN gave a large move recently.
My analysis of Prism Johnson is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 123 as stoploss in an intra day sell trade for a target of 120.93. However, stock will show a bullish move above 123.
16 Tuesday June Stock tips for Prism Johnson Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Prism Johnson PRSMJOHNSN gave a large move recently.
My analysis of Prism Johnson is bearish for shortterm, and stock might move down till 118.5 or till 115.8. Use a stoploss of 120.74 and if the stock hits stoploss, then it can shoot up till 123
15 Monday June Stock tips for Prism Johnson Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Prism Johnson PRSMJOHNSN gave a large move recently.
My analysis of Prism Johnson is bearish for shortterm, and stock might move down till 118.1 or till 114.9. Use a stoploss of 120.76 and if the stock hits stoploss, then it can shoot up till 123.42
12 Friday June Stock tips for Prism Johnson Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Prism Johnson PRSMJOHNSN gave a large move recently.
My analysis of Prism Johnson is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 117.8 as stoploss in an intra day buy trade for a target of 120.87. However, stock will show a bearish move below 117.8.
11 Thursday June Stock tips for Prism Johnson Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Prism Johnson PRSMJOHNSN gave a large move recently.
My analysis of Prism Johnson is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Prism Johnson stays below 118, but if it comes above 118, then a intra day buy could be more profitable.
If you take a sell trade below 118, then use 118 as stoploss and 114.1 as target. However if you take a buy trade in Prism Johnson, then use 118 as stoploss and 121.18 as target.
Prism Johnson PRSMJOHNSN tips for tomorrow
Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.95
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


