PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prism Johnson PRSMJOHNSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do PRSMJOHNSN
- Forcast & Targets PRSMJOHNSN
- PRSMJOHNSN Experts view
- Tomorrow's Movement PRSMJOHNSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRSMJOHNSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrismJohnson
Strong intraday Stock price targets for PrismJohnson are 108.89 and 118.27
| Intraday Target 1 | 102.17 |
| Intraday Target 2 | 106.22 |
| Intraday Target 3 | 111.55 |
| Intraday Target 4 | 115.6 |
| Intraday Target 5 | 120.93 |
Daily price and volume Prism Johnson
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 110.27 (5.03%) | 107.50 | 107.50 - 116.88 | 4.0102 times | Tue 18 August 2026 | 104.99 (-0.32%) | 105.71 | 104.10 - 106.19 | 0.0297 times | Mon 17 August 2026 | 105.33 (0.2%) | 105.15 | 105.00 - 106.34 | 0.0394 times | Fri 14 August 2026 | 105.12 (-0.29%) | 105.51 | 105.00 - 106.20 | 0.0405 times | Thu 13 August 2026 | 105.43 (-0.58%) | 105.95 | 105.10 - 106.94 | 0.0391 times | Wed 12 August 2026 | 106.04 (-2.35%) | 109.46 | 105.40 - 110.50 | 0.0729 times | Tue 11 August 2026 | 108.59 (-0.38%) | 111.55 | 107.20 - 113.60 | 0.13 times | Mon 10 August 2026 | 109.00 (-2.29%) | 111.01 | 97.10 - 115.00 | 0.4408 times | Fri 07 August 2026 | 111.56 (-1.55%) | 113.18 | 107.77 - 131.00 | 5.1751 times | Thu 06 August 2026 | 113.32 (0.56%) | 112.77 | 112.01 - 114.77 | 0.0223 times | Wed 05 August 2026 | 112.69 (3.54%) | 109.00 | 108.51 - 113.69 | 0.036 times |
Weekly price and charts PrismJohnson
Strong weekly Stock price targets for PrismJohnson PRSMJOHNSN are 107.19 and 119.97
| Weekly Target 1 | 97.64 |
| Weekly Target 2 | 103.95 |
| Weekly Target 3 | 110.41666666667 |
| Weekly Target 4 | 116.73 |
| Weekly Target 5 | 123.2 |
Weekly price and volumes for Prism Johnson
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 110.27 (4.9%) | 105.15 | 104.10 - 116.88 | 3.8483 times | Fri 14 August 2026 | 105.12 (-5.77%) | 111.01 | 97.10 - 115.00 | 0.6824 times | Fri 07 August 2026 | 111.56 (4.79%) | 106.90 | 106.84 - 131.00 | 4.9567 times | Fri 31 July 2026 | 106.46 (-1.44%) | 108.91 | 103.08 - 109.69 | 0.058 times | Fri 24 July 2026 | 108.02 (-1.67%) | 109.86 | 106.01 - 114.40 | 0.0779 times | Fri 17 July 2026 | 109.85 (-2.53%) | 112.00 | 109.30 - 113.76 | 0.0502 times | Fri 10 July 2026 | 112.70 (-2.84%) | 115.99 | 110.30 - 116.70 | 0.0638 times | Fri 03 July 2026 | 115.99 (-1.64%) | 118.89 | 115.02 - 118.89 | 0.0622 times | Thu 25 June 2026 | 117.92 (-1.12%) | 120.99 | 117.50 - 124.20 | 0.0884 times | Fri 19 June 2026 | 119.26 (1.16%) | 119.65 | 118.40 - 124.03 | 0.1121 times | Fri 12 June 2026 | 117.89 (-1.19%) | 119.00 | 117.45 - 120.00 | 0.1017 times |
Monthly price and charts PrismJohnson
Strong monthly Stock price targets for PrismJohnson PRSMJOHNSN are 103.69 and 137.59
| Monthly Target 1 | 78.89 |
| Monthly Target 2 | 94.58 |
| Monthly Target 3 | 112.79 |
| Monthly Target 4 | 128.48 |
| Monthly Target 5 | 146.69 |
Monthly price and volumes Prism Johnson
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 110.27 (3.58%) | 106.90 | 97.10 - 131.00 | 4.7274 times | Fri 31 July 2026 | 106.46 (-9.43%) | 117.01 | 103.08 - 118.38 | 0.144 times | Tue 30 June 2026 | 117.55 (-2.38%) | 120.30 | 117.45 - 125.99 | 0.2487 times | Fri 29 May 2026 | 120.42 (-10.03%) | 135.46 | 117.40 - 135.46 | 0.6616 times | Thu 30 April 2026 | 133.84 (7.02%) | 125.53 | 120.25 - 143.44 | 1.8313 times | Mon 30 March 2026 | 125.06 (-0.56%) | 122.00 | 119.60 - 129.50 | 0.2102 times | Fri 27 February 2026 | 125.77 (-0.55%) | 126.47 | 118.00 - 129.00 | 0.4329 times | Fri 30 January 2026 | 126.47 (-6.97%) | 135.35 | 117.32 - 145.00 | 0.3242 times | Wed 31 December 2025 | 135.94 (-0.37%) | 136.10 | 123.16 - 155.74 | 1.0926 times | Fri 28 November 2025 | 136.45 (-10.18%) | 151.18 | 136.10 - 153.14 | 0.3269 times | Fri 31 October 2025 | 151.92 (-4.24%) | 158.65 | 143.10 - 165.90 | 0.4285 times |
Yearly price and charts PrismJohnson
Strong yearly Stock price targets for PrismJohnson PRSMJOHNSN are 79.74 and 127.64
| Yearly Target 1 | 69.56 |
| Yearly Target 2 | 89.91 |
| Yearly Target 3 | 117.45666666667 |
| Yearly Target 4 | 137.81 |
| Yearly Target 5 | 165.36 |
Yearly price and volumes Prism Johnson
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 110.27 (-18.88%) | 135.35 | 97.10 - 145.00 | 1.0298 times | Wed 31 December 2025 | 135.94 (-20.05%) | 169.00 | 105.30 - 176.00 | 0.8895 times | Tue 31 December 2024 | 170.04 (-7.46%) | 184.00 | 142.00 - 246.00 | 3.0619 times | Fri 29 December 2023 | 183.75 (76.09%) | 105.20 | 98.00 - 191.70 | 0.9493 times | Fri 30 December 2022 | 104.35 (-19.64%) | 131.80 | 96.65 - 160.00 | 0.7435 times | Fri 31 December 2021 | 129.85 (46.64%) | 88.55 | 83.00 - 149.45 | 0.8561 times | Thu 31 December 2020 | 88.55 (41%) | 62.70 | 25.70 - 94.50 | 0.5708 times | Tue 31 December 2019 | 62.80 (-29.12%) | 88.70 | 58.50 - 104.00 | 0.4386 times | Mon 31 December 2018 | 88.60 (0%) | 119.20 | 74.20 - 123.85 | 0.4605 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PrismJohnson
Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 107.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.06
Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN looks bullish. It has broken an important Moving average of 108.53 with high volumes
Munafa value: 100 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 3 points
Upper Bollinger band is at 113 and lower is at 104, while middle bands are at 106 and 111
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrismJohnson (PRSMJOHNSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrismJohnson stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrismJohnson in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrismJohnson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrismJohnson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrismJohnson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.76 and PrismJohnson PRSMJOHNSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrismJohnson PRSMJOHNSN stock. Volume based technical analysis of PrismJohnson PRSMJOHNSN stock is negative.
PrismJohnson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prism Johnson PRSMJOHNSN
DMA (daily moving average) of Prism Johnson PRSMJOHNSN
| DMA period | DMA value |
| 5 day DMA | 106.23 |
| 12 day DMA | 108.43 |
| 20 day DMA | 108.04 |
| 35 day DMA | 109.95 |
| 50 day DMA | 112.77 |
| 100 day DMA | 119.34 |
| 150 day DMA | 121.21 |
| 200 day DMA | 125.48 |
EMA (exponential moving average) of Prism Johnson PRSMJOHNSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.31 | 105.83 | 106.25 |
| 12 day EMA | 107.7 | 107.23 | 107.64 |
| 20 day EMA | 108.53 | 108.35 | 108.7 |
| 35 day EMA | 110.59 | 110.61 | 110.94 |
| 50 day EMA | 112.61 | 112.71 | 113.03 |
SMA (simple moving average) of Prism Johnson PRSMJOHNSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.23 | 105.38 | 106.1 |
| 12 day SMA | 108.43 | 108.32 | 108.44 |
| 20 day SMA | 108.04 | 107.98 | 108.37 |
| 35 day SMA | 109.95 | 110.13 | 110.48 |
| 50 day SMA | 112.77 | 112.94 | 113.2 |
| 100 day SMA | 119.34 | 119.48 | 119.68 |
| 150 day SMA | 121.21 | 121.36 | 121.57 |
| 200 day SMA | 125.48 | 125.7 | 125.96 |
Fundamentals, profit and EPS of Prism Johnson PRSMJOHNSN
EPS is 1.45 and PE is: 76.05
Last quarter profit: (March 2026 quarter) -15.95 crores (60.67%)
Debt: 1421.11 in crores
Market capitalization: 5935.62
EPS is -1.30 and PE is: -84.82
Last quarter profit: (December 2024 quarter) 46.03 crores (1434.20%)
Debt: 1749.66 in crores
Market capitalization: 6431.22
Videos related to: PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


