Munafa Stock Market Course + Intraday & FNO calls 
PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prism Johnson PRSMJOHNSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do PRSMJOHNSN
- Forcast & Targets PRSMJOHNSN
- PRSMJOHNSN Experts view
- Tomorrow's Movement PRSMJOHNSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRSMJOHNSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrismJohnson
Strong intraday Stock price targets for PrismJohnson are 131.19 and 137.25
| Intraday Target 1 | 129.44 |
| Intraday Target 2 | 132.94 |
| Intraday Target 3 | 135.49666666667 |
| Intraday Target 4 | 139 |
| Intraday Target 5 | 141.56 |
Daily price and volume Prism Johnson
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 136.45 (-1.16%) | 138.00 | 131.99 - 138.05 | 0.3843 times | Tue 06 January 2026 | 138.05 (-0.27%) | 138.42 | 136.81 - 138.99 | 0.1506 times | Mon 05 January 2026 | 138.42 (-0.53%) | 138.12 | 137.35 - 139.77 | 0.1638 times | Fri 02 January 2026 | 139.16 (0.45%) | 138.65 | 136.74 - 139.90 | 0.304 times | Thu 01 January 2026 | 138.54 (1.91%) | 135.35 | 135.35 - 145.00 | 1.4575 times | Wed 31 December 2025 | 135.94 (0.58%) | 135.35 | 135.00 - 137.65 | 0.2788 times | Tue 30 December 2025 | 135.15 (-0.25%) | 135.00 | 134.95 - 136.06 | 0.1933 times | Mon 29 December 2025 | 135.49 (-2%) | 137.40 | 134.27 - 142.32 | 0.7705 times | Fri 26 December 2025 | 138.25 (-3.36%) | 143.49 | 136.96 - 144.36 | 1.0021 times | Wed 24 December 2025 | 143.05 (-5.83%) | 151.80 | 142.00 - 151.90 | 5.2952 times | Tue 23 December 2025 | 151.90 (17.04%) | 129.80 | 127.30 - 155.74 | 18.3443 times |
Weekly price and charts PrismJohnson
Strong weekly Stock price targets for PrismJohnson PRSMJOHNSN are 130.33 and 138.11
| Weekly Target 1 | 128.29 |
| Weekly Target 2 | 132.37 |
| Weekly Target 3 | 136.07 |
| Weekly Target 4 | 140.15 |
| Weekly Target 5 | 143.85 |
Weekly price and volumes for Prism Johnson
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 136.45 (-1.95%) | 138.12 | 131.99 - 139.77 | 0.1729 times | Fri 02 January 2026 | 139.16 (0.66%) | 137.40 | 134.27 - 145.00 | 0.7433 times | Fri 26 December 2025 | 138.25 (2.61%) | 134.74 | 127.30 - 155.74 | 6.1912 times | Fri 19 December 2025 | 134.74 (3.05%) | 130.75 | 123.82 - 140.00 | 0.3211 times | Fri 12 December 2025 | 130.75 (-1.53%) | 133.05 | 123.16 - 133.89 | 0.2896 times | Fri 05 December 2025 | 132.78 (-2.69%) | 136.10 | 131.85 - 138.99 | 0.119 times | Fri 28 November 2025 | 136.45 (-2.67%) | 140.10 | 136.10 - 141.20 | 0.1561 times | Fri 21 November 2025 | 140.19 (-3.62%) | 146.16 | 139.50 - 147.94 | 0.2643 times | Fri 14 November 2025 | 145.45 (2.46%) | 141.00 | 140.80 - 146.05 | 0.5087 times | Fri 07 November 2025 | 141.96 (-6.56%) | 151.18 | 138.25 - 153.14 | 1.2339 times | Fri 31 October 2025 | 151.92 (-4.08%) | 158.38 | 151.10 - 159.70 | 0.2622 times |
Monthly price and charts PrismJohnson
Strong monthly Stock price targets for PrismJohnson PRSMJOHNSN are 134.22 and 147.23
| Monthly Target 1 | 124.8 |
| Monthly Target 2 | 130.63 |
| Monthly Target 3 | 137.81333333333 |
| Monthly Target 4 | 143.64 |
| Monthly Target 5 | 150.82 |
Monthly price and volumes Prism Johnson
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 136.45 (0.38%) | 135.35 | 131.99 - 145.00 | 0.1567 times | Wed 31 December 2025 | 135.94 (-0.37%) | 136.10 | 123.16 - 155.74 | 1.8611 times | Fri 28 November 2025 | 136.45 (-10.18%) | 151.18 | 136.10 - 153.14 | 0.5569 times | Fri 31 October 2025 | 151.92 (-4.24%) | 158.65 | 143.10 - 165.90 | 0.7298 times | Tue 30 September 2025 | 158.65 (8.58%) | 146.11 | 141.35 - 176.00 | 2.4427 times | Fri 29 August 2025 | 146.11 (-4.65%) | 153.20 | 140.00 - 155.65 | 0.3372 times | Thu 31 July 2025 | 153.23 (-0.99%) | 154.76 | 152.10 - 164.90 | 1.0559 times | Mon 30 June 2025 | 154.76 (6.95%) | 145.90 | 136.50 - 163.97 | 1.8116 times | Fri 30 May 2025 | 144.70 (17.22%) | 123.00 | 118.10 - 148.64 | 0.6914 times | Wed 30 April 2025 | 123.44 (-8.85%) | 135.35 | 114.72 - 141.50 | 0.3567 times | Fri 28 March 2025 | 135.42 (18.77%) | 114.08 | 105.30 - 140.69 | 0.8533 times |
Yearly price and charts PrismJohnson
Strong yearly Stock price targets for PrismJohnson PRSMJOHNSN are 134.22 and 147.23
| Yearly Target 1 | 124.8 |
| Yearly Target 2 | 130.63 |
| Yearly Target 3 | 137.81333333333 |
| Yearly Target 4 | 143.64 |
| Yearly Target 5 | 150.82 |
Yearly price and volumes Prism Johnson
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 136.45 (0.38%) | 135.35 | 131.99 - 145.00 | 0.0125 times | Wed 31 December 2025 | 135.94 (-20.05%) | 169.00 | 105.30 - 176.00 | 1.003 times | Tue 31 December 2024 | 170.04 (-7.46%) | 184.00 | 142.00 - 246.00 | 3.4527 times | Fri 29 December 2023 | 183.75 (76.09%) | 105.20 | 98.00 - 191.70 | 1.0705 times | Fri 30 December 2022 | 104.35 (-19.64%) | 131.80 | 96.65 - 160.00 | 0.8384 times | Fri 31 December 2021 | 129.85 (46.64%) | 88.55 | 83.00 - 149.45 | 0.9654 times | Thu 31 December 2020 | 88.55 (41%) | 62.70 | 25.70 - 94.50 | 0.6437 times | Tue 31 December 2019 | 62.80 (-29.12%) | 88.70 | 58.50 - 104.00 | 0.4946 times | Mon 31 December 2018 | 88.60 (0%) | 119.20 | 74.20 - 123.85 | 0.5193 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PrismJohnson
Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 136.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.72
Munafa value: 35 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 7 points
Upper Bollinger band is at 148 and lower is at 122, while middle bands are at 128 and 141
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrismJohnson (PRSMJOHNSN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PrismJohnson stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PrismJohnson in short term but the buy signal is initial and weak.
PrismJohnson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrismJohnson in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrismJohnson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.46 and PrismJohnson PRSMJOHNSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrismJohnson PRSMJOHNSN stock. Volume based technical analysis of PrismJohnson PRSMJOHNSN stock is negative.
PrismJohnson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prism Johnson PRSMJOHNSN
DMA (daily moving average) of Prism Johnson PRSMJOHNSN
| DMA period | DMA value |
| 5 day DMA | 138.12 |
| 12 day DMA | 138.35 |
| 20 day DMA | 134.4 |
| 35 day DMA | 135.37 |
| 50 day DMA | 138.71 |
| 100 day DMA | 145.94 |
| 150 day DMA | 148.44 |
| 200 day DMA | 144.59 |
EMA (exponential moving average) of Prism Johnson PRSMJOHNSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.51 | 138.04 | 138.04 |
| 12 day EMA | 136.9 | 136.98 | 136.79 |
| 20 day EMA | 136.52 | 136.53 | 136.37 |
| 35 day EMA | 138.25 | 138.36 | 138.38 |
| 50 day EMA | 140.25 | 140.41 | 140.51 |
SMA (simple moving average) of Prism Johnson PRSMJOHNSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.12 | 138.02 | 137.44 |
| 12 day SMA | 138.35 | 138.21 | 137.12 |
| 20 day SMA | 134.4 | 134.04 | 133.56 |
| 35 day SMA | 135.37 | 135.58 | 135.83 |
| 50 day SMA | 138.71 | 139.13 | 139.54 |
| 100 day SMA | 145.94 | 145.99 | 146.04 |
| 150 day SMA | 148.44 | 148.45 | 148.47 |
| 200 day SMA | 144.59 | 144.52 | 144.44 |
Fundamentals, profit and EPS of Prism Johnson PRSMJOHNSN
EPS is -1.30 and PE is: -104.96
Last quarter profit: (December 2024 quarter) 46.03 crores (1434.20%)
Debt: 1749.66 in crores
Market capitalization: 6431.22
EPS is -2.32 and PE is: -58.81
Last quarter profit: (September 2024 quarter) -103.67 crores (-702.93%)
Debt: 1749.66 in crores
Market capitalization: 9413.84
Videos related to: PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
