Munafa Stock Market Course + Intraday & FNO calls 
PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prism Johnson PRSMJOHNSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do PRSMJOHNSN
- Forcast & Targets PRSMJOHNSN
- PRSMJOHNSN Experts view
- Tomorrow's Movement PRSMJOHNSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRSMJOHNSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrismJohnson
Strong intraday Stock price targets for PrismJohnson are 132.48 and 135.65
| Intraday Target 1 | 129.91 |
| Intraday Target 2 | 131.88 |
| Intraday Target 3 | 133.08333333333 |
| Intraday Target 4 | 135.05 |
| Intraday Target 5 | 136.25 |
Daily price and volume Prism Johnson
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 133.84 (1.19%) | 131.98 | 131.12 - 134.29 | 0.0788 times | Wed 29 April 2026 | 132.26 (-0.52%) | 132.95 | 131.55 - 134.79 | 0.0781 times | Tue 28 April 2026 | 132.95 (-0.71%) | 133.90 | 132.34 - 134.88 | 0.0786 times | Mon 27 April 2026 | 133.90 (-0.3%) | 136.40 | 132.88 - 136.90 | 0.1091 times | Fri 24 April 2026 | 134.30 (2.16%) | 133.43 | 132.50 - 137.40 | 0.3509 times | Thu 23 April 2026 | 131.46 (-1.33%) | 133.23 | 130.05 - 133.39 | 2.7834 times | Wed 22 April 2026 | 133.23 (-1.06%) | 133.00 | 131.40 - 134.00 | 0.1284 times | Tue 21 April 2026 | 134.66 (2.89%) | 135.47 | 132.03 - 138.47 | 0.9341 times | Mon 20 April 2026 | 130.88 (4.5%) | 126.30 | 125.30 - 143.44 | 5.3841 times | Fri 17 April 2026 | 125.24 (0.88%) | 124.99 | 124.20 - 126.90 | 0.0744 times | Thu 16 April 2026 | 124.15 (-1.01%) | 124.72 | 123.61 - 125.80 | 0.083 times |
Weekly price and charts PrismJohnson
Strong weekly Stock price targets for PrismJohnson PRSMJOHNSN are 129.59 and 135.37
| Weekly Target 1 | 128.17 |
| Weekly Target 2 | 131.01 |
| Weekly Target 3 | 133.95333333333 |
| Weekly Target 4 | 136.79 |
| Weekly Target 5 | 139.73 |
Weekly price and volumes for Prism Johnson
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 133.84 (-0.34%) | 136.40 | 131.12 - 136.90 | 0.2895 times | Fri 24 April 2026 | 134.30 (7.23%) | 126.30 | 125.30 - 143.44 | 8.0491 times | Fri 17 April 2026 | 125.24 (-0.81%) | 125.00 | 123.40 - 126.90 | 0.2555 times | Fri 10 April 2026 | 126.26 (2.09%) | 123.05 | 121.50 - 127.30 | 0.1566 times | Thu 02 April 2026 | 123.68 (-1.66%) | 125.00 | 120.25 - 127.35 | 0.1098 times | Fri 27 March 2026 | 125.77 (0.59%) | 125.50 | 123.51 - 128.00 | 0.2777 times | Fri 20 March 2026 | 125.03 (-0.14%) | 125.20 | 124.75 - 127.52 | 0.1807 times | Fri 13 March 2026 | 125.21 (-0.22%) | 124.90 | 121.51 - 129.50 | 0.2796 times | Fri 06 March 2026 | 125.49 (-0.22%) | 122.00 | 119.60 - 128.00 | 0.2276 times | Fri 27 February 2026 | 125.77 (0.63%) | 125.00 | 124.57 - 127.45 | 0.1738 times | Fri 20 February 2026 | 124.98 (3.99%) | 120.10 | 119.25 - 126.80 | 0.4951 times |
Monthly price and charts PrismJohnson
Strong monthly Stock price targets for PrismJohnson PRSMJOHNSN are 127.05 and 150.24
| Monthly Target 1 | 109.32 |
| Monthly Target 2 | 121.58 |
| Monthly Target 3 | 132.51 |
| Monthly Target 4 | 144.77 |
| Monthly Target 5 | 155.7 |
Monthly price and volumes Prism Johnson
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 133.84 (7.02%) | 125.53 | 120.25 - 143.44 | 2.6545 times | Mon 30 March 2026 | 125.06 (-0.56%) | 122.00 | 119.60 - 129.50 | 0.3048 times | Fri 27 February 2026 | 125.77 (-0.55%) | 126.47 | 118.00 - 129.00 | 0.6276 times | Fri 30 January 2026 | 126.47 (-6.97%) | 135.35 | 117.32 - 145.00 | 0.47 times | Wed 31 December 2025 | 135.94 (-0.37%) | 136.10 | 123.16 - 155.74 | 1.5838 times | Fri 28 November 2025 | 136.45 (-10.18%) | 151.18 | 136.10 - 153.14 | 0.4739 times | Fri 31 October 2025 | 151.92 (-4.24%) | 158.65 | 143.10 - 165.90 | 0.6211 times | Tue 30 September 2025 | 158.65 (8.58%) | 146.11 | 141.35 - 176.00 | 2.0788 times | Fri 29 August 2025 | 146.11 (-4.65%) | 153.20 | 140.00 - 155.65 | 0.287 times | Thu 31 July 2025 | 153.23 (-0.99%) | 154.76 | 152.10 - 164.90 | 0.8986 times | Mon 30 June 2025 | 154.76 (6.95%) | 145.90 | 136.50 - 163.97 | 1.5417 times |
Yearly price and charts PrismJohnson
Strong yearly Stock price targets for PrismJohnson PRSMJOHNSN are 111.74 and 139.42
| Yearly Target 1 | 104.37 |
| Yearly Target 2 | 119.11 |
| Yearly Target 3 | 132.05333333333 |
| Yearly Target 4 | 146.79 |
| Yearly Target 5 | 159.73 |
Yearly price and volumes Prism Johnson
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 133.84 (-1.54%) | 135.35 | 117.32 - 145.00 | 0.3639 times | Wed 31 December 2025 | 135.94 (-20.05%) | 169.00 | 105.30 - 176.00 | 0.9638 times | Tue 31 December 2024 | 170.04 (-7.46%) | 184.00 | 142.00 - 246.00 | 3.3177 times | Fri 29 December 2023 | 183.75 (76.09%) | 105.20 | 98.00 - 191.70 | 1.0286 times | Fri 30 December 2022 | 104.35 (-19.64%) | 131.80 | 96.65 - 160.00 | 0.8056 times | Fri 31 December 2021 | 129.85 (46.64%) | 88.55 | 83.00 - 149.45 | 0.9277 times | Thu 31 December 2020 | 88.55 (41%) | 62.70 | 25.70 - 94.50 | 0.6185 times | Tue 31 December 2019 | 62.80 (-29.12%) | 88.70 | 58.50 - 104.00 | 0.4752 times | Mon 31 December 2018 | 88.60 (0%) | 119.20 | 74.20 - 123.85 | 0.499 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PrismJohnson
Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 131.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 129 and price is deviating by 5 points
Upper Bollinger band is at 138 and lower is at 120, while middle bands are at 124 and 133
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrismJohnson (PRSMJOHNSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrismJohnson stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrismJohnson in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrismJohnson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrismJohnson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrismJohnson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.59 and PrismJohnson PRSMJOHNSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrismJohnson PRSMJOHNSN stock. Volume based technical analysis of PrismJohnson PRSMJOHNSN stock is negative.
PrismJohnson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prism Johnson PRSMJOHNSN
DMA (daily moving average) of Prism Johnson PRSMJOHNSN
| DMA period | DMA value |
| 5 day DMA | 133.45 |
| 12 day DMA | 131.02 |
| 20 day DMA | 128.32 |
| 35 day DMA | 127.03 |
| 50 day DMA | 126.34 |
| 100 day DMA | 127.97 |
| 150 day DMA | 135.52 |
| 200 day DMA | 139.61 |
EMA (exponential moving average) of Prism Johnson PRSMJOHNSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.01 | 132.6 | 132.77 |
| 12 day EMA | 131.28 | 130.82 | 130.56 |
| 20 day EMA | 129.71 | 129.27 | 128.96 |
| 35 day EMA | 128.06 | 127.72 | 127.45 |
| 50 day EMA | 126.79 | 126.5 | 126.26 |
SMA (simple moving average) of Prism Johnson PRSMJOHNSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.45 | 132.97 | 133.17 |
| 12 day SMA | 131.02 | 130.19 | 129.69 |
| 20 day SMA | 128.32 | 127.88 | 127.56 |
| 35 day SMA | 127.03 | 126.79 | 126.6 |
| 50 day SMA | 126.34 | 126.08 | 125.9 |
| 100 day SMA | 127.97 | 128 | 128.04 |
| 150 day SMA | 135.52 | 135.74 | 135.85 |
| 200 day SMA | 139.61 | 139.72 | 139.85 |
Fundamentals, profit and EPS of Prism Johnson PRSMJOHNSN
EPS is -1.30 and PE is: -102.95
Last quarter profit: (December 2024 quarter) 46.03 crores (1434.20%)
Debt: 1749.66 in crores
Market capitalization: 6431.22
EPS is -2.32 and PE is: -57.69
Last quarter profit: (September 2024 quarter) -103.67 crores (-702.93%)
Debt: 1749.66 in crores
Market capitalization: 9413.84
Videos related to: PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
