ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prism Johnson PRSMJOHNSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets PrismJohnson

Strong intraday Stock price targets for PrismJohnson are 131.23 and 133.41

Intraday Target 1130.71
Intraday Target 2131.74
Intraday Target 3132.88666666667
Intraday Target 4133.92
Intraday Target 5135.07

Daily price and volume Prism Johnson

Date Closing Open Range Volume
Fri 05 December 2025 132.78 (-0.63%) 133.59 131.85 - 134.03 0.7764 times
Thu 04 December 2025 133.62 (-1.63%) 135.65 132.80 - 136.60 0.8335 times
Wed 03 December 2025 135.83 (-1.02%) 137.23 134.77 - 137.89 1.0278 times
Tue 02 December 2025 137.23 (0.67%) 136.95 136.11 - 138.99 0.9781 times
Mon 01 December 2025 136.32 (-0.1%) 136.10 136.10 - 138.20 0.7096 times
Fri 28 November 2025 136.45 (-1.14%) 138.02 136.10 - 138.38 0.4694 times
Thu 27 November 2025 138.02 (-0.73%) 139.25 137.50 - 140.48 0.6213 times
Wed 26 November 2025 139.04 (1.44%) 137.06 137.06 - 139.45 1.018 times
Tue 25 November 2025 137.06 (-1.41%) 138.00 136.60 - 138.99 1.1784 times
Mon 24 November 2025 139.02 (-0.83%) 140.10 137.10 - 141.20 2.3874 times
Fri 21 November 2025 140.19 (-1.02%) 139.50 139.50 - 142.89 2.075 times

 Daily chart PrismJohnson

Weekly price and charts PrismJohnson

Strong weekly Stock price targets for PrismJohnson PRSMJOHNSN are 128.75 and 135.89

Weekly Target 1127.4
Weekly Target 2130.09
Weekly Target 3134.54
Weekly Target 4137.23
Weekly Target 5141.68

Weekly price and volumes for Prism Johnson

Date Closing Open Range Volume
Fri 05 December 2025 132.78 (-2.69%) 136.10 131.85 - 138.99 0.2261 times
Fri 28 November 2025 136.45 (-2.67%) 140.10 136.10 - 141.20 0.2966 times
Fri 21 November 2025 140.19 (-3.62%) 146.16 139.50 - 147.94 0.502 times
Fri 14 November 2025 145.45 (2.46%) 141.00 140.80 - 146.05 0.9663 times
Fri 07 November 2025 141.96 (-6.56%) 151.18 138.25 - 153.14 2.344 times
Fri 31 October 2025 151.92 (-4.08%) 158.38 151.10 - 159.70 0.4981 times
Fri 24 October 2025 158.38 (10.02%) 144.60 143.28 - 165.90 3.3947 times
Fri 17 October 2025 143.95 (-7.06%) 154.05 143.10 - 154.29 0.7434 times
Fri 10 October 2025 154.88 (-3.59%) 160.64 151.20 - 161.11 0.5068 times
Fri 03 October 2025 160.64 (-2.04%) 164.19 155.09 - 164.77 0.5221 times
Fri 26 September 2025 163.98 (-2.24%) 169.40 163.10 - 172.40 2.3762 times

 weekly chart PrismJohnson

Monthly price and charts PrismJohnson

Strong monthly Stock price targets for PrismJohnson PRSMJOHNSN are 128.75 and 135.89

Monthly Target 1127.4
Monthly Target 2130.09
Monthly Target 3134.54
Monthly Target 4137.23
Monthly Target 5141.68

Monthly price and volumes Prism Johnson

Date Closing Open Range Volume
Fri 05 December 2025 132.78 (-2.69%) 136.10 131.85 - 138.99 0.0346 times
Fri 28 November 2025 136.45 (-10.18%) 151.18 136.10 - 153.14 0.6281 times
Fri 31 October 2025 151.92 (-4.24%) 158.65 143.10 - 165.90 0.8232 times
Tue 30 September 2025 158.65 (8.58%) 146.11 141.35 - 176.00 2.7551 times
Fri 29 August 2025 146.11 (-4.65%) 153.20 140.00 - 155.65 0.3803 times
Thu 31 July 2025 153.23 (-0.99%) 154.76 152.10 - 164.90 1.1909 times
Mon 30 June 2025 154.76 (6.95%) 145.90 136.50 - 163.97 2.0433 times
Fri 30 May 2025 144.70 (17.22%) 123.00 118.10 - 148.64 0.7798 times
Wed 30 April 2025 123.44 (-8.85%) 135.35 114.72 - 141.50 0.4023 times
Fri 28 March 2025 135.42 (18.77%) 114.08 105.30 - 140.69 0.9624 times
Fri 28 February 2025 114.02 (-19.17%) 136.10 113.01 - 147.00 0.9168 times

 monthly chart PrismJohnson

Yearly price and charts PrismJohnson

Strong yearly Stock price targets for PrismJohnson PRSMJOHNSN are 83.69 and 154.39

Yearly Target 167.33
Yearly Target 2100.05
Yearly Target 3138.02666666667
Yearly Target 4170.75
Yearly Target 5208.73

Yearly price and volumes Prism Johnson

Date Closing Open Range Volume
Fri 05 December 2025 132.78 (-21.91%) 169.00 105.30 - 176.00 0.7759 times
Tue 31 December 2024 170.04 (-7.46%) 184.00 142.00 - 246.00 3.1239 times
Fri 29 December 2023 183.75 (76.09%) 105.20 98.00 - 191.70 0.9685 times
Fri 30 December 2022 104.35 (-19.64%) 131.80 96.65 - 160.00 0.7586 times
Fri 31 December 2021 129.85 (46.64%) 88.55 83.00 - 149.45 0.8735 times
Thu 31 December 2020 88.55 (41%) 62.70 25.70 - 94.50 0.5824 times
Tue 31 December 2019 62.80 (-29.12%) 88.70 58.50 - 104.00 0.4475 times
Mon 31 December 2018 88.60 (0%) 119.20 74.20 - 123.85 0.4698 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of PrismJohnson

Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 137.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.73

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 4 points

Upper Bollinger band is at 148 and lower is at 133, while middle bands are at 137 and 144

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrismJohnson (PRSMJOHNSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrismJohnson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrismJohnson in short term and the sell signal is strong.

PrismJohnson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrismJohnson in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrismJohnson is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.98 and PrismJohnson PRSMJOHNSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrismJohnson PRSMJOHNSN stock. Volume based technical analysis of PrismJohnson PRSMJOHNSN stock is negative.

PrismJohnson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prism Johnson PRSMJOHNSN

DMA (daily moving average) of Prism Johnson PRSMJOHNSN

DMA period DMA value
5 day DMA 135.16
12 day DMA 137.27
20 day DMA 139.98
35 day DMA 144.96
50 day DMA 148.65
100 day DMA 150.53
150 day DMA 148.74
200 day DMA 143.19

EMA (exponential moving average) of Prism Johnson PRSMJOHNSN

EMA period EMA current EMA prev EMA prev2
5 day EMA134.81135.82136.92
12 day EMA137.3138.12138.94
20 day EMA139.86140.61141.34
35 day EMA144.19144.86145.52
50 day EMA148.5149.14149.77

SMA (simple moving average) of Prism Johnson PRSMJOHNSN

SMA period SMA current SMA prev SMA prev2
5 day SMA135.16135.89136.77
12 day SMA137.27138.29139.14
20 day SMA139.98140.44140.79
35 day SMA144.96145.35145.74
50 day SMA148.65149.36150
100 day SMA150.53150.77151.01
150 day SMA148.74148.67148.6
200 day SMA143.19143.16143.11

Fundamentals, profit and EPS of Prism Johnson PRSMJOHNSN

EPS is -1.30 and PE is: -102.14

Last quarter profit: (December 2024 quarter) 46.03 crores (1434.20%)

Debt: 1749.66 in crores

Market capitalization: 6431.22

EPS is -2.32 and PE is: -57.23

Last quarter profit: (September 2024 quarter) -103.67 crores (-702.93%)

Debt: 1749.66 in crores

Market capitalization: 9413.84

Videos related to: PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top