ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prism Johnson PRSMJOHNSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets PrismJohnson

Strong intraday Stock price targets for PrismJohnson are 115.96 and 119.46

Intraday Target 1115.31
Intraday Target 2116.61
Intraday Target 3118.80666666667
Intraday Target 4120.11
Intraday Target 5122.31

Daily price and volume Prism Johnson

Date Closing Open Range Volume
Thu 25 June 2026 117.92 (-1.9%) 121.00 117.50 - 121.00 0.8095 times
Wed 24 June 2026 120.21 (-0.35%) 121.00 119.80 - 123.10 1.195 times
Tue 23 June 2026 120.63 (-0.91%) 122.62 120.10 - 122.83 0.3954 times
Mon 22 June 2026 121.74 (2.08%) 120.99 120.93 - 124.20 1.279 times
Fri 19 June 2026 119.26 (-2.59%) 122.99 118.40 - 123.00 1.2145 times
Thu 18 June 2026 122.43 (-0.29%) 122.65 122.00 - 123.77 0.3802 times
Wed 17 June 2026 122.78 (1.85%) 120.55 120.00 - 124.03 1.1646 times
Tue 16 June 2026 120.55 (0.68%) 120.00 120.00 - 121.89 0.6806 times
Mon 15 June 2026 119.73 (1.56%) 119.65 118.91 - 121.00 1.2271 times
Fri 12 June 2026 117.89 (0.26%) 117.77 117.45 - 119.59 1.6542 times
Thu 11 June 2026 117.59 (-0.38%) 118.00 117.45 - 118.44 0.4491 times

 Daily chart PrismJohnson

Weekly price and charts PrismJohnson

Strong weekly Stock price targets for PrismJohnson PRSMJOHNSN are 114.36 and 121.06

Weekly Target 1113.17
Weekly Target 2115.55
Weekly Target 3119.87333333333
Weekly Target 4122.25
Weekly Target 5126.57

Weekly price and volumes for Prism Johnson

Date Closing Open Range Volume
Thu 25 June 2026 117.92 (-1.12%) 120.99 117.50 - 124.20 0.1674 times
Fri 19 June 2026 119.26 (1.16%) 119.65 118.40 - 124.03 0.2124 times
Fri 12 June 2026 117.89 (-1.19%) 119.00 117.45 - 120.00 0.1926 times
Fri 05 June 2026 119.31 (-0.92%) 120.30 117.65 - 125.99 0.3291 times
Fri 29 May 2026 120.42 (1.36%) 119.50 117.45 - 126.60 1.2677 times
Fri 22 May 2026 118.80 (-6.71%) 127.00 117.40 - 128.79 0.5436 times
Fri 15 May 2026 127.34 (-3.42%) 131.66 123.01 - 131.73 0.5001 times
Fri 08 May 2026 131.85 (-1.49%) 135.46 131.32 - 135.46 0.203 times
Thu 30 April 2026 133.84 (-0.34%) 136.40 131.12 - 136.90 0.2286 times
Fri 24 April 2026 134.30 (7.23%) 126.30 125.30 - 143.44 6.3555 times
Fri 17 April 2026 125.24 (-0.81%) 125.00 123.40 - 126.90 0.2018 times

 weekly chart PrismJohnson

Monthly price and charts PrismJohnson

Strong monthly Stock price targets for PrismJohnson PRSMJOHNSN are 113.42 and 121.96

Monthly Target 1111.91
Monthly Target 2114.92
Monthly Target 3120.45333333333
Monthly Target 4123.46
Monthly Target 5128.99

Monthly price and volumes Prism Johnson

Date Closing Open Range Volume
Thu 25 June 2026 117.92 (-2.08%) 120.30 117.45 - 125.99 0.3399 times
Fri 29 May 2026 120.42 (-10.03%) 135.46 117.40 - 135.46 0.9479 times
Thu 30 April 2026 133.84 (7.02%) 125.53 120.25 - 143.44 2.6237 times
Mon 30 March 2026 125.06 (-0.56%) 122.00 119.60 - 129.50 0.3012 times
Fri 27 February 2026 125.77 (-0.55%) 126.47 118.00 - 129.00 0.6203 times
Fri 30 January 2026 126.47 (-6.97%) 135.35 117.32 - 145.00 0.4646 times
Wed 31 December 2025 135.94 (-0.37%) 136.10 123.16 - 155.74 1.5654 times
Fri 28 November 2025 136.45 (-10.18%) 151.18 136.10 - 153.14 0.4684 times
Fri 31 October 2025 151.92 (-4.24%) 158.65 143.10 - 165.90 0.6139 times
Tue 30 September 2025 158.65 (8.58%) 146.11 141.35 - 176.00 2.0547 times
Fri 29 August 2025 146.11 (-4.65%) 153.20 140.00 - 155.65 0.2836 times

 monthly chart PrismJohnson

Yearly price and charts PrismJohnson

Strong yearly Stock price targets for PrismJohnson PRSMJOHNSN are 103.78 and 131.46

Yearly Target 199.07
Yearly Target 2108.49
Yearly Target 3126.74666666667
Yearly Target 4136.17
Yearly Target 5154.43

Yearly price and volumes Prism Johnson

Date Closing Open Range Volume
Thu 25 June 2026 117.92 (-13.26%) 135.35 117.32 - 145.00 0.4746 times
Wed 31 December 2025 135.94 (-20.05%) 169.00 105.30 - 176.00 0.9514 times
Tue 31 December 2024 170.04 (-7.46%) 184.00 142.00 - 246.00 3.2751 times
Fri 29 December 2023 183.75 (76.09%) 105.20 98.00 - 191.70 1.0154 times
Fri 30 December 2022 104.35 (-19.64%) 131.80 96.65 - 160.00 0.7953 times
Fri 31 December 2021 129.85 (46.64%) 88.55 83.00 - 149.45 0.9158 times
Thu 31 December 2020 88.55 (41%) 62.70 25.70 - 94.50 0.6106 times
Tue 31 December 2019 62.80 (-29.12%) 88.70 58.50 - 104.00 0.4691 times
Mon 31 December 2018 88.60 (0%) 119.20 74.20 - 123.85 0.4926 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of PrismJohnson

Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 120.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 2 points

Upper Bollinger band is at 124 and lower is at 117, while middle bands are at 119 and 122

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrismJohnson (PRSMJOHNSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrismJohnson stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PrismJohnson in short term but the buy signal is initial and weak.

PrismJohnson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrismJohnson in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrismJohnson is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.09 and PrismJohnson PRSMJOHNSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrismJohnson PRSMJOHNSN stock. Volume based technical analysis of PrismJohnson PRSMJOHNSN stock is negative.

PrismJohnson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prism Johnson PRSMJOHNSN

DMA (daily moving average) of Prism Johnson PRSMJOHNSN

DMA period DMA value
5 day DMA 119.95
12 day DMA 119.9
20 day DMA 119.86
35 day DMA 121.91
50 day DMA 124.77
100 day DMA 124.7
150 day DMA 127.62
200 day DMA 133.97

EMA (exponential moving average) of Prism Johnson PRSMJOHNSN

EMA period EMA current EMA prev EMA prev2
5 day EMA119.72120.62120.82
12 day EMA120.08120.47120.52
20 day EMA120.57120.85120.92
35 day EMA122.32122.58122.72
50 day EMA124.25124.51124.69

SMA (simple moving average) of Prism Johnson PRSMJOHNSN

SMA period SMA current SMA prev SMA prev2
5 day SMA119.95120.85121.37
12 day SMA119.9119.95119.78
20 day SMA119.86120.05120.28
35 day SMA121.91122.35122.69
50 day SMA124.77124.89125.01
100 day SMA124.7124.74124.72
150 day SMA127.62127.81127.95
200 day SMA133.97134.13134.26

Fundamentals, profit and EPS of Prism Johnson PRSMJOHNSN

EPS is -1.30 and PE is: -90.71

Last quarter profit: (December 2024 quarter) 46.03 crores (1434.20%)

Debt: 1749.66 in crores

Market capitalization: 6431.22

EPS is -2.32 and PE is: -50.83

Last quarter profit: (September 2024 quarter) -103.67 crores (-702.93%)

Debt: 1749.66 in crores

Market capitalization: 9413.84

Videos related to: PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top