ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prism Johnson PRSMJOHNSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets PrismJohnson

Strong intraday Stock price targets for PrismJohnson are 118.1 and 123.19

Intraday Target 1114.47
Intraday Target 2116.64
Intraday Target 3119.56333333333
Intraday Target 4121.73
Intraday Target 5124.65

Daily price and volume Prism Johnson

Date Closing Open Range Volume
Fri 22 May 2026 118.80 (0.82%) 118.47 117.40 - 122.49 1.9194 times
Thu 21 May 2026 117.83 (-2.18%) 121.34 117.50 - 121.40 1.0249 times
Wed 20 May 2026 120.46 (-3.74%) 124.89 120.00 - 124.89 0.8973 times
Tue 19 May 2026 125.14 (-0.97%) 126.35 124.75 - 126.80 0.5248 times
Mon 18 May 2026 126.37 (-0.76%) 127.00 124.00 - 128.79 0.8421 times
Fri 15 May 2026 127.34 (1.38%) 125.61 124.68 - 128.50 0.3609 times
Thu 14 May 2026 125.61 (0.03%) 125.75 124.00 - 131.73 2.825 times
Wed 13 May 2026 125.57 (0.05%) 124.89 123.01 - 126.60 0.2009 times
Tue 12 May 2026 125.51 (-1.66%) 127.62 124.17 - 129.05 0.4669 times
Mon 11 May 2026 127.63 (-3.2%) 131.66 126.97 - 131.66 0.9378 times
Fri 08 May 2026 131.85 (-1.27%) 133.55 131.41 - 134.40 0.5004 times

 Daily chart PrismJohnson

Weekly price and charts PrismJohnson

Strong weekly Stock price targets for PrismJohnson PRSMJOHNSN are 112.41 and 123.8

Weekly Target 1110.27
Weekly Target 2114.54
Weekly Target 3121.66333333333
Weekly Target 4125.93
Weekly Target 5133.05

Weekly price and volumes for Prism Johnson

Date Closing Open Range Volume
Fri 22 May 2026 118.80 (-6.71%) 127.00 117.40 - 128.79 0.6317 times
Fri 15 May 2026 127.34 (-3.42%) 131.66 123.01 - 131.73 0.5812 times
Fri 08 May 2026 131.85 (-1.49%) 135.46 131.32 - 135.46 0.2359 times
Thu 30 April 2026 133.84 (-0.34%) 136.40 131.12 - 136.90 0.2657 times
Fri 24 April 2026 134.30 (7.23%) 126.30 125.30 - 143.44 7.386 times
Fri 17 April 2026 125.24 (-0.81%) 125.00 123.40 - 126.90 0.2345 times
Fri 10 April 2026 126.26 (2.09%) 123.05 121.50 - 127.30 0.1437 times
Thu 02 April 2026 123.68 (-1.66%) 125.00 120.25 - 127.35 0.1007 times
Fri 27 March 2026 125.77 (0.59%) 125.50 123.51 - 128.00 0.2548 times
Fri 20 March 2026 125.03 (-0.14%) 125.20 124.75 - 127.52 0.1658 times
Fri 13 March 2026 125.21 (-0.22%) 124.90 121.51 - 129.50 0.2566 times

 weekly chart PrismJohnson

Monthly price and charts PrismJohnson

Strong monthly Stock price targets for PrismJohnson PRSMJOHNSN are 109.07 and 127.13

Monthly Target 1105.83
Monthly Target 2112.31
Monthly Target 3123.88666666667
Monthly Target 4130.37
Monthly Target 5141.95

Monthly price and volumes Prism Johnson

Date Closing Open Range Volume
Fri 22 May 2026 118.80 (-11.24%) 135.46 117.40 - 135.46 0.4965 times
Thu 30 April 2026 133.84 (7.02%) 125.53 120.25 - 143.44 2.7718 times
Mon 30 March 2026 125.06 (-0.56%) 122.00 119.60 - 129.50 0.3182 times
Fri 27 February 2026 125.77 (-0.55%) 126.47 118.00 - 129.00 0.6553 times
Fri 30 January 2026 126.47 (-6.97%) 135.35 117.32 - 145.00 0.4908 times
Wed 31 December 2025 135.94 (-0.37%) 136.10 123.16 - 155.74 1.6538 times
Fri 28 November 2025 136.45 (-10.18%) 151.18 136.10 - 153.14 0.4949 times
Fri 31 October 2025 151.92 (-4.24%) 158.65 143.10 - 165.90 0.6485 times
Tue 30 September 2025 158.65 (8.58%) 146.11 141.35 - 176.00 2.1706 times
Fri 29 August 2025 146.11 (-4.65%) 153.20 140.00 - 155.65 0.2996 times
Thu 31 July 2025 153.23 (-0.99%) 154.76 152.10 - 164.90 0.9383 times

 monthly chart PrismJohnson

Yearly price and charts PrismJohnson

Strong yearly Stock price targets for PrismJohnson PRSMJOHNSN are 104.22 and 131.9

Yearly Target 199.36
Yearly Target 2109.08
Yearly Target 3127.04
Yearly Target 4136.76
Yearly Target 5154.72

Yearly price and volumes Prism Johnson

Date Closing Open Range Volume
Fri 22 May 2026 118.80 (-12.61%) 135.35 117.32 - 145.00 0.4047 times
Wed 31 December 2025 135.94 (-20.05%) 169.00 105.30 - 176.00 0.9592 times
Tue 31 December 2024 170.04 (-7.46%) 184.00 142.00 - 246.00 3.302 times
Fri 29 December 2023 183.75 (76.09%) 105.20 98.00 - 191.70 1.0237 times
Fri 30 December 2022 104.35 (-19.64%) 131.80 96.65 - 160.00 0.8018 times
Fri 31 December 2021 129.85 (46.64%) 88.55 83.00 - 149.45 0.9233 times
Thu 31 December 2020 88.55 (41%) 62.70 25.70 - 94.50 0.6156 times
Tue 31 December 2019 62.80 (-29.12%) 88.70 58.50 - 104.00 0.473 times
Mon 31 December 2018 88.60 (0%) 119.20 74.20 - 123.85 0.4966 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of PrismJohnson

Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 124.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.82

Munafa value: 20 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 6 points

Upper Bollinger band is at 140 and lower is at 119, while middle bands are at 124 and 134

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrismJohnson (PRSMJOHNSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrismJohnson stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PrismJohnson in short term and the sell signal is strong.

PrismJohnson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrismJohnson in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrismJohnson is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.33 and PrismJohnson PRSMJOHNSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrismJohnson PRSMJOHNSN stock. Volume based technical analysis of PrismJohnson PRSMJOHNSN stock is negative.

PrismJohnson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prism Johnson PRSMJOHNSN

DMA (daily moving average) of Prism Johnson PRSMJOHNSN

DMA period DMA value
5 day DMA 121.72
12 day DMA 125.47
20 day DMA 128.62
35 day DMA 127.76
50 day DMA 127.03
100 day DMA 127.32
150 day DMA 132.12
200 day DMA 137.18

EMA (exponential moving average) of Prism Johnson PRSMJOHNSN

EMA period EMA current EMA prev EMA prev2
5 day EMA121.07122.2124.39
12 day EMA124.41125.43126.81
20 day EMA126.07126.83127.78
35 day EMA126.67127.13127.68
50 day EMA126.36126.67127.03

SMA (simple moving average) of Prism Johnson PRSMJOHNSN

SMA period SMA current SMA prev SMA prev2
5 day SMA121.72123.43124.98
12 day SMA125.47126.67127.88
20 day SMA128.62129.26130.03
35 day SMA127.76127.94128.17
50 day SMA127.03127.16127.31
100 day SMA127.32127.66127.78
150 day SMA132.12132.36132.61
200 day SMA137.18137.38137.57

Fundamentals, profit and EPS of Prism Johnson PRSMJOHNSN

EPS is -1.30 and PE is: -91.38

Last quarter profit: (December 2024 quarter) 46.03 crores (1434.20%)

Debt: 1749.66 in crores

Market capitalization: 6431.22

EPS is -2.32 and PE is: -51.21

Last quarter profit: (September 2024 quarter) -103.67 crores (-702.93%)

Debt: 1749.66 in crores

Market capitalization: 9413.84

Videos related to: PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top