PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prism Johnson PRSMJOHNSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do PRSMJOHNSN
- Forcast & Targets PRSMJOHNSN
- PRSMJOHNSN Experts view
- Tomorrow's Movement PRSMJOHNSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRSMJOHNSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrismJohnson
Strong intraday Stock price targets for PrismJohnson are 131.23 and 133.41
| Intraday Target 1 | 130.71 |
| Intraday Target 2 | 131.74 |
| Intraday Target 3 | 132.88666666667 |
| Intraday Target 4 | 133.92 |
| Intraday Target 5 | 135.07 |
Daily price and volume Prism Johnson
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 132.78 (-0.63%) | 133.59 | 131.85 - 134.03 | 0.7764 times | Thu 04 December 2025 | 133.62 (-1.63%) | 135.65 | 132.80 - 136.60 | 0.8335 times | Wed 03 December 2025 | 135.83 (-1.02%) | 137.23 | 134.77 - 137.89 | 1.0278 times | Tue 02 December 2025 | 137.23 (0.67%) | 136.95 | 136.11 - 138.99 | 0.9781 times | Mon 01 December 2025 | 136.32 (-0.1%) | 136.10 | 136.10 - 138.20 | 0.7096 times | Fri 28 November 2025 | 136.45 (-1.14%) | 138.02 | 136.10 - 138.38 | 0.4694 times | Thu 27 November 2025 | 138.02 (-0.73%) | 139.25 | 137.50 - 140.48 | 0.6213 times | Wed 26 November 2025 | 139.04 (1.44%) | 137.06 | 137.06 - 139.45 | 1.018 times | Tue 25 November 2025 | 137.06 (-1.41%) | 138.00 | 136.60 - 138.99 | 1.1784 times | Mon 24 November 2025 | 139.02 (-0.83%) | 140.10 | 137.10 - 141.20 | 2.3874 times | Fri 21 November 2025 | 140.19 (-1.02%) | 139.50 | 139.50 - 142.89 | 2.075 times |
Weekly price and charts PrismJohnson
Strong weekly Stock price targets for PrismJohnson PRSMJOHNSN are 128.75 and 135.89
| Weekly Target 1 | 127.4 |
| Weekly Target 2 | 130.09 |
| Weekly Target 3 | 134.54 |
| Weekly Target 4 | 137.23 |
| Weekly Target 5 | 141.68 |
Weekly price and volumes for Prism Johnson
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 132.78 (-2.69%) | 136.10 | 131.85 - 138.99 | 0.2261 times | Fri 28 November 2025 | 136.45 (-2.67%) | 140.10 | 136.10 - 141.20 | 0.2966 times | Fri 21 November 2025 | 140.19 (-3.62%) | 146.16 | 139.50 - 147.94 | 0.502 times | Fri 14 November 2025 | 145.45 (2.46%) | 141.00 | 140.80 - 146.05 | 0.9663 times | Fri 07 November 2025 | 141.96 (-6.56%) | 151.18 | 138.25 - 153.14 | 2.344 times | Fri 31 October 2025 | 151.92 (-4.08%) | 158.38 | 151.10 - 159.70 | 0.4981 times | Fri 24 October 2025 | 158.38 (10.02%) | 144.60 | 143.28 - 165.90 | 3.3947 times | Fri 17 October 2025 | 143.95 (-7.06%) | 154.05 | 143.10 - 154.29 | 0.7434 times | Fri 10 October 2025 | 154.88 (-3.59%) | 160.64 | 151.20 - 161.11 | 0.5068 times | Fri 03 October 2025 | 160.64 (-2.04%) | 164.19 | 155.09 - 164.77 | 0.5221 times | Fri 26 September 2025 | 163.98 (-2.24%) | 169.40 | 163.10 - 172.40 | 2.3762 times |
Monthly price and charts PrismJohnson
Strong monthly Stock price targets for PrismJohnson PRSMJOHNSN are 128.75 and 135.89
| Monthly Target 1 | 127.4 |
| Monthly Target 2 | 130.09 |
| Monthly Target 3 | 134.54 |
| Monthly Target 4 | 137.23 |
| Monthly Target 5 | 141.68 |
Monthly price and volumes Prism Johnson
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 132.78 (-2.69%) | 136.10 | 131.85 - 138.99 | 0.0346 times | Fri 28 November 2025 | 136.45 (-10.18%) | 151.18 | 136.10 - 153.14 | 0.6281 times | Fri 31 October 2025 | 151.92 (-4.24%) | 158.65 | 143.10 - 165.90 | 0.8232 times | Tue 30 September 2025 | 158.65 (8.58%) | 146.11 | 141.35 - 176.00 | 2.7551 times | Fri 29 August 2025 | 146.11 (-4.65%) | 153.20 | 140.00 - 155.65 | 0.3803 times | Thu 31 July 2025 | 153.23 (-0.99%) | 154.76 | 152.10 - 164.90 | 1.1909 times | Mon 30 June 2025 | 154.76 (6.95%) | 145.90 | 136.50 - 163.97 | 2.0433 times | Fri 30 May 2025 | 144.70 (17.22%) | 123.00 | 118.10 - 148.64 | 0.7798 times | Wed 30 April 2025 | 123.44 (-8.85%) | 135.35 | 114.72 - 141.50 | 0.4023 times | Fri 28 March 2025 | 135.42 (18.77%) | 114.08 | 105.30 - 140.69 | 0.9624 times | Fri 28 February 2025 | 114.02 (-19.17%) | 136.10 | 113.01 - 147.00 | 0.9168 times |
Yearly price and charts PrismJohnson
Strong yearly Stock price targets for PrismJohnson PRSMJOHNSN are 83.69 and 154.39
| Yearly Target 1 | 67.33 |
| Yearly Target 2 | 100.05 |
| Yearly Target 3 | 138.02666666667 |
| Yearly Target 4 | 170.75 |
| Yearly Target 5 | 208.73 |
Yearly price and volumes Prism Johnson
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 132.78 (-21.91%) | 169.00 | 105.30 - 176.00 | 0.7759 times | Tue 31 December 2024 | 170.04 (-7.46%) | 184.00 | 142.00 - 246.00 | 3.1239 times | Fri 29 December 2023 | 183.75 (76.09%) | 105.20 | 98.00 - 191.70 | 0.9685 times | Fri 30 December 2022 | 104.35 (-19.64%) | 131.80 | 96.65 - 160.00 | 0.7586 times | Fri 31 December 2021 | 129.85 (46.64%) | 88.55 | 83.00 - 149.45 | 0.8735 times | Thu 31 December 2020 | 88.55 (41%) | 62.70 | 25.70 - 94.50 | 0.5824 times | Tue 31 December 2019 | 62.80 (-29.12%) | 88.70 | 58.50 - 104.00 | 0.4475 times | Mon 31 December 2018 | 88.60 (0%) | 119.20 | 74.20 - 123.85 | 0.4698 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrismJohnson
Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 137.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.73
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 4 points
Upper Bollinger band is at 148 and lower is at 133, while middle bands are at 137 and 144
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrismJohnson (PRSMJOHNSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrismJohnson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrismJohnson in short term and the sell signal is strong.
PrismJohnson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrismJohnson in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrismJohnson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.98 and PrismJohnson PRSMJOHNSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrismJohnson PRSMJOHNSN stock. Volume based technical analysis of PrismJohnson PRSMJOHNSN stock is negative.
PrismJohnson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prism Johnson PRSMJOHNSN
DMA (daily moving average) of Prism Johnson PRSMJOHNSN
| DMA period | DMA value |
| 5 day DMA | 135.16 |
| 12 day DMA | 137.27 |
| 20 day DMA | 139.98 |
| 35 day DMA | 144.96 |
| 50 day DMA | 148.65 |
| 100 day DMA | 150.53 |
| 150 day DMA | 148.74 |
| 200 day DMA | 143.19 |
EMA (exponential moving average) of Prism Johnson PRSMJOHNSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.81 | 135.82 | 136.92 |
| 12 day EMA | 137.3 | 138.12 | 138.94 |
| 20 day EMA | 139.86 | 140.61 | 141.34 |
| 35 day EMA | 144.19 | 144.86 | 145.52 |
| 50 day EMA | 148.5 | 149.14 | 149.77 |
SMA (simple moving average) of Prism Johnson PRSMJOHNSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.16 | 135.89 | 136.77 |
| 12 day SMA | 137.27 | 138.29 | 139.14 |
| 20 day SMA | 139.98 | 140.44 | 140.79 |
| 35 day SMA | 144.96 | 145.35 | 145.74 |
| 50 day SMA | 148.65 | 149.36 | 150 |
| 100 day SMA | 150.53 | 150.77 | 151.01 |
| 150 day SMA | 148.74 | 148.67 | 148.6 |
| 200 day SMA | 143.19 | 143.16 | 143.11 |
Fundamentals, profit and EPS of Prism Johnson PRSMJOHNSN
EPS is -1.30 and PE is: -102.14
Last quarter profit: (December 2024 quarter) 46.03 crores (1434.20%)
Debt: 1749.66 in crores
Market capitalization: 6431.22
EPS is -2.32 and PE is: -57.23
Last quarter profit: (September 2024 quarter) -103.67 crores (-702.93%)
Debt: 1749.66 in crores
Market capitalization: 9413.84
Videos related to: PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


