ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prism Johnson PRSMJOHNSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets PrismJohnson

Strong intraday Stock price targets for PrismJohnson are 108.89 and 118.27

Intraday Target 1102.17
Intraday Target 2106.22
Intraday Target 3111.55
Intraday Target 4115.6
Intraday Target 5120.93

Daily price and volume Prism Johnson

Date Closing Open Range Volume
Wed 19 August 2026 110.27 (5.03%) 107.50 107.50 - 116.88 4.0102 times
Tue 18 August 2026 104.99 (-0.32%) 105.71 104.10 - 106.19 0.0297 times
Mon 17 August 2026 105.33 (0.2%) 105.15 105.00 - 106.34 0.0394 times
Fri 14 August 2026 105.12 (-0.29%) 105.51 105.00 - 106.20 0.0405 times
Thu 13 August 2026 105.43 (-0.58%) 105.95 105.10 - 106.94 0.0391 times
Wed 12 August 2026 106.04 (-2.35%) 109.46 105.40 - 110.50 0.0729 times
Tue 11 August 2026 108.59 (-0.38%) 111.55 107.20 - 113.60 0.13 times
Mon 10 August 2026 109.00 (-2.29%) 111.01 97.10 - 115.00 0.4408 times
Fri 07 August 2026 111.56 (-1.55%) 113.18 107.77 - 131.00 5.1751 times
Thu 06 August 2026 113.32 (0.56%) 112.77 112.01 - 114.77 0.0223 times
Wed 05 August 2026 112.69 (3.54%) 109.00 108.51 - 113.69 0.036 times

 Daily chart PrismJohnson

Weekly price and charts PrismJohnson

Strong weekly Stock price targets for PrismJohnson PRSMJOHNSN are 107.19 and 119.97

Weekly Target 197.64
Weekly Target 2103.95
Weekly Target 3110.41666666667
Weekly Target 4116.73
Weekly Target 5123.2

Weekly price and volumes for Prism Johnson

Date Closing Open Range Volume
Wed 19 August 2026 110.27 (4.9%) 105.15 104.10 - 116.88 3.8483 times
Fri 14 August 2026 105.12 (-5.77%) 111.01 97.10 - 115.00 0.6824 times
Fri 07 August 2026 111.56 (4.79%) 106.90 106.84 - 131.00 4.9567 times
Fri 31 July 2026 106.46 (-1.44%) 108.91 103.08 - 109.69 0.058 times
Fri 24 July 2026 108.02 (-1.67%) 109.86 106.01 - 114.40 0.0779 times
Fri 17 July 2026 109.85 (-2.53%) 112.00 109.30 - 113.76 0.0502 times
Fri 10 July 2026 112.70 (-2.84%) 115.99 110.30 - 116.70 0.0638 times
Fri 03 July 2026 115.99 (-1.64%) 118.89 115.02 - 118.89 0.0622 times
Thu 25 June 2026 117.92 (-1.12%) 120.99 117.50 - 124.20 0.0884 times
Fri 19 June 2026 119.26 (1.16%) 119.65 118.40 - 124.03 0.1121 times
Fri 12 June 2026 117.89 (-1.19%) 119.00 117.45 - 120.00 0.1017 times

 weekly chart PrismJohnson

Monthly price and charts PrismJohnson

Strong monthly Stock price targets for PrismJohnson PRSMJOHNSN are 103.69 and 137.59

Monthly Target 178.89
Monthly Target 294.58
Monthly Target 3112.79
Monthly Target 4128.48
Monthly Target 5146.69

Monthly price and volumes Prism Johnson

Date Closing Open Range Volume
Wed 19 August 2026 110.27 (3.58%) 106.90 97.10 - 131.00 4.7274 times
Fri 31 July 2026 106.46 (-9.43%) 117.01 103.08 - 118.38 0.144 times
Tue 30 June 2026 117.55 (-2.38%) 120.30 117.45 - 125.99 0.2487 times
Fri 29 May 2026 120.42 (-10.03%) 135.46 117.40 - 135.46 0.6616 times
Thu 30 April 2026 133.84 (7.02%) 125.53 120.25 - 143.44 1.8313 times
Mon 30 March 2026 125.06 (-0.56%) 122.00 119.60 - 129.50 0.2102 times
Fri 27 February 2026 125.77 (-0.55%) 126.47 118.00 - 129.00 0.4329 times
Fri 30 January 2026 126.47 (-6.97%) 135.35 117.32 - 145.00 0.3242 times
Wed 31 December 2025 135.94 (-0.37%) 136.10 123.16 - 155.74 1.0926 times
Fri 28 November 2025 136.45 (-10.18%) 151.18 136.10 - 153.14 0.3269 times
Fri 31 October 2025 151.92 (-4.24%) 158.65 143.10 - 165.90 0.4285 times

 monthly chart PrismJohnson

Yearly price and charts PrismJohnson

Strong yearly Stock price targets for PrismJohnson PRSMJOHNSN are 79.74 and 127.64

Yearly Target 169.56
Yearly Target 289.91
Yearly Target 3117.45666666667
Yearly Target 4137.81
Yearly Target 5165.36

Yearly price and volumes Prism Johnson

Date Closing Open Range Volume
Wed 19 August 2026 110.27 (-18.88%) 135.35 97.10 - 145.00 1.0298 times
Wed 31 December 2025 135.94 (-20.05%) 169.00 105.30 - 176.00 0.8895 times
Tue 31 December 2024 170.04 (-7.46%) 184.00 142.00 - 246.00 3.0619 times
Fri 29 December 2023 183.75 (76.09%) 105.20 98.00 - 191.70 0.9493 times
Fri 30 December 2022 104.35 (-19.64%) 131.80 96.65 - 160.00 0.7435 times
Fri 31 December 2021 129.85 (46.64%) 88.55 83.00 - 149.45 0.8561 times
Thu 31 December 2020 88.55 (41%) 62.70 25.70 - 94.50 0.5708 times
Tue 31 December 2019 62.80 (-29.12%) 88.70 58.50 - 104.00 0.4386 times
Mon 31 December 2018 88.60 (0%) 119.20 74.20 - 123.85 0.4605 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of PrismJohnson

Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 107.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.06

Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN looks bullish. It has broken an important Moving average of 108.53 with high volumes

Munafa value: 100 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 109 and price is deviating by 3 points

Upper Bollinger band is at 113 and lower is at 104, while middle bands are at 106 and 111

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrismJohnson (PRSMJOHNSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrismJohnson stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PrismJohnson in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrismJohnson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrismJohnson in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrismJohnson is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.76 and PrismJohnson PRSMJOHNSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrismJohnson PRSMJOHNSN stock. Volume based technical analysis of PrismJohnson PRSMJOHNSN stock is negative.

PrismJohnson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prism Johnson PRSMJOHNSN

DMA (daily moving average) of Prism Johnson PRSMJOHNSN

DMA period DMA value
5 day DMA 106.23
12 day DMA 108.43
20 day DMA 108.04
35 day DMA 109.95
50 day DMA 112.77
100 day DMA 119.34
150 day DMA 121.21
200 day DMA 125.48

EMA (exponential moving average) of Prism Johnson PRSMJOHNSN

EMA period EMA current EMA prev EMA prev2
5 day EMA107.31105.83106.25
12 day EMA107.7107.23107.64
20 day EMA108.53108.35108.7
35 day EMA110.59110.61110.94
50 day EMA112.61112.71113.03

SMA (simple moving average) of Prism Johnson PRSMJOHNSN

SMA period SMA current SMA prev SMA prev2
5 day SMA106.23105.38106.1
12 day SMA108.43108.32108.44
20 day SMA108.04107.98108.37
35 day SMA109.95110.13110.48
50 day SMA112.77112.94113.2
100 day SMA119.34119.48119.68
150 day SMA121.21121.36121.57
200 day SMA125.48125.7125.96

Fundamentals, profit and EPS of Prism Johnson PRSMJOHNSN

EPS is 1.45 and PE is: 76.05

Last quarter profit: (March 2026 quarter) -15.95 crores (60.67%)

Debt: 1421.11 in crores

Market capitalization: 5935.62

EPS is -1.30 and PE is: -84.82

Last quarter profit: (December 2024 quarter) 46.03 crores (1434.20%)

Debt: 1749.66 in crores

Market capitalization: 6431.22

Videos related to: PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top