ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prism Johnson PRSMJOHNSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets PrismJohnson

Strong intraday Stock price targets for PrismJohnson are 107.63 and 109.12

Intraday Target 1107.32
Intraday Target 2107.94
Intraday Target 3108.81333333333
Intraday Target 4109.43
Intraday Target 5110.3

Daily price and volume Prism Johnson

Date Closing Open Range Volume
Mon 27 July 2026 108.55 (0.49%) 108.91 108.20 - 109.69 0.4051 times
Fri 24 July 2026 108.02 (0%) 107.50 106.01 - 109.50 0.7188 times
Thu 23 July 2026 108.02 (-0.89%) 108.31 107.50 - 109.70 0.7373 times
Wed 22 July 2026 108.99 (-3.33%) 112.75 108.27 - 112.80 1.2864 times
Tue 21 July 2026 112.75 (2.72%) 109.76 109.28 - 114.40 2.7969 times
Mon 20 July 2026 109.76 (-0.08%) 109.86 108.50 - 111.00 0.7269 times
Fri 17 July 2026 109.85 (-1.05%) 111.45 109.30 - 111.45 1.0067 times
Thu 16 July 2026 111.02 (-1.14%) 112.49 110.59 - 112.59 0.8268 times
Wed 15 July 2026 112.30 (0.3%) 112.70 111.90 - 113.10 0.5827 times
Tue 14 July 2026 111.96 (-0.54%) 112.80 111.00 - 112.80 0.9125 times
Mon 13 July 2026 112.57 (-0.12%) 112.00 112.00 - 113.76 0.7083 times

 Daily chart PrismJohnson

Weekly price and charts PrismJohnson

Strong weekly Stock price targets for PrismJohnson PRSMJOHNSN are 107.63 and 109.12

Weekly Target 1107.32
Weekly Target 2107.94
Weekly Target 3108.81333333333
Weekly Target 4109.43
Weekly Target 5110.3

Weekly price and volumes for Prism Johnson

Date Closing Open Range Volume
Mon 27 July 2026 108.55 (0.49%) 108.91 108.20 - 109.69 0.0359 times
Fri 24 July 2026 108.02 (-1.67%) 109.86 106.01 - 114.40 0.5548 times
Fri 17 July 2026 109.85 (-2.53%) 112.00 109.30 - 113.76 0.3574 times
Fri 10 July 2026 112.70 (-2.84%) 115.99 110.30 - 116.70 0.4541 times
Fri 03 July 2026 115.99 (-1.64%) 118.89 115.02 - 118.89 0.4426 times
Thu 25 June 2026 117.92 (-1.12%) 120.99 117.50 - 124.20 0.6293 times
Fri 19 June 2026 119.26 (1.16%) 119.65 118.40 - 124.03 0.7984 times
Fri 12 June 2026 117.89 (-1.19%) 119.00 117.45 - 120.00 0.7242 times
Fri 05 June 2026 119.31 (-0.92%) 120.30 117.65 - 125.99 1.2373 times
Fri 29 May 2026 120.42 (1.36%) 119.50 117.45 - 126.60 4.766 times
Fri 22 May 2026 118.80 (-6.71%) 127.00 117.40 - 128.79 2.0437 times

 weekly chart PrismJohnson

Monthly price and charts PrismJohnson

Strong monthly Stock price targets for PrismJohnson PRSMJOHNSN are 101.1 and 113.47

Monthly Target 198.61
Monthly Target 2103.58
Monthly Target 3110.98
Monthly Target 4115.95
Monthly Target 5123.35

Monthly price and volumes Prism Johnson

Date Closing Open Range Volume
Mon 27 July 2026 108.55 (-7.66%) 117.01 106.01 - 118.38 0.2073 times
Tue 30 June 2026 117.55 (-2.38%) 120.30 117.45 - 125.99 0.4382 times
Fri 29 May 2026 120.42 (-10.03%) 135.46 117.40 - 135.46 1.1659 times
Thu 30 April 2026 133.84 (7.02%) 125.53 120.25 - 143.44 3.2271 times
Mon 30 March 2026 125.06 (-0.56%) 122.00 119.60 - 129.50 0.3705 times
Fri 27 February 2026 125.77 (-0.55%) 126.47 118.00 - 129.00 0.7629 times
Fri 30 January 2026 126.47 (-6.97%) 135.35 117.32 - 145.00 0.5714 times
Wed 31 December 2025 135.94 (-0.37%) 136.10 123.16 - 155.74 1.9255 times
Fri 28 November 2025 136.45 (-10.18%) 151.18 136.10 - 153.14 0.5761 times
Fri 31 October 2025 151.92 (-4.24%) 158.65 143.10 - 165.90 0.7551 times
Tue 30 September 2025 158.65 (8.58%) 146.11 141.35 - 176.00 2.5272 times

 monthly chart PrismJohnson

Yearly price and charts PrismJohnson

Strong yearly Stock price targets for PrismJohnson PRSMJOHNSN are 87.79 and 126.78

Yearly Target 180.86
Yearly Target 294.71
Yearly Target 3119.85333333333
Yearly Target 4133.7
Yearly Target 5158.84

Yearly price and volumes Prism Johnson

Date Closing Open Range Volume
Mon 27 July 2026 108.55 (-20.15%) 135.35 106.01 - 145.00 0.4903 times
Wed 31 December 2025 135.94 (-20.05%) 169.00 105.30 - 176.00 0.9497 times
Tue 31 December 2024 170.04 (-7.46%) 184.00 142.00 - 246.00 3.2691 times
Fri 29 December 2023 183.75 (76.09%) 105.20 98.00 - 191.70 1.0135 times
Fri 30 December 2022 104.35 (-19.64%) 131.80 96.65 - 160.00 0.7938 times
Fri 31 December 2021 129.85 (46.64%) 88.55 83.00 - 149.45 0.9141 times
Thu 31 December 2020 88.55 (41%) 62.70 25.70 - 94.50 0.6095 times
Tue 31 December 2019 62.80 (-29.12%) 88.70 58.50 - 104.00 0.4683 times
Mon 31 December 2018 88.60 (0%) 119.20 74.20 - 123.85 0.4917 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of PrismJohnson

Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 110.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 3 points

Upper Bollinger band is at 119 and lower is at 107, while middle bands are at 110 and 116

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrismJohnson (PRSMJOHNSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrismJohnson stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PrismJohnson in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrismJohnson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrismJohnson in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrismJohnson is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.66 and PrismJohnson PRSMJOHNSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrismJohnson PRSMJOHNSN stock. Volume based technical analysis of PrismJohnson PRSMJOHNSN stock is negative.

PrismJohnson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prism Johnson PRSMJOHNSN

DMA (daily moving average) of Prism Johnson PRSMJOHNSN

DMA period DMA value
5 day DMA 109.27
12 day DMA 110.54
20 day DMA 112.3
35 day DMA 115.4
50 day DMA 117.21
100 day DMA 122.31
150 day DMA 124.34
200 day DMA 129.39

EMA (exponential moving average) of Prism Johnson PRSMJOHNSN

EMA period EMA current EMA prev EMA prev2
5 day EMA108.96109.17109.75
12 day EMA110.51110.87111.39
20 day EMA112.16112.54113.02
35 day EMA114.64115115.41
50 day EMA117.23117.58117.97

SMA (simple moving average) of Prism Johnson PRSMJOHNSN

SMA period SMA current SMA prev SMA prev2
5 day SMA109.27109.51109.87
12 day SMA110.54110.82111.07
20 day SMA112.3112.75113.24
35 day SMA115.4115.71116.01
50 day SMA117.21117.55117.91
100 day SMA122.31122.48122.66
150 day SMA124.34124.48124.63
200 day SMA129.39129.65129.9

Fundamentals, profit and EPS of Prism Johnson PRSMJOHNSN

EPS is 1.45 and PE is: 74.86

Last quarter profit: (March 2026 quarter) -15.95 crores (60.67%)

Debt: 1421.11 in crores

Market capitalization: 5935.62

EPS is -1.30 and PE is: -83.5

Last quarter profit: (December 2024 quarter) 46.03 crores (1434.20%)

Debt: 1749.66 in crores

Market capitalization: 6431.22

Videos related to: PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top