Munafa Stock Market Course + Intraday & FNO calls 
PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prism Johnson PRSMJOHNSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do PRSMJOHNSN
- Forcast & Targets PRSMJOHNSN
- PRSMJOHNSN Experts view
- Tomorrow's Movement PRSMJOHNSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRSMJOHNSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrismJohnson
Strong intraday Stock price targets for PrismJohnson are 112.05 and 113.8
| Intraday Target 1 | 111.62 |
| Intraday Target 2 | 112.48 |
| Intraday Target 3 | 113.36666666667 |
| Intraday Target 4 | 114.23 |
| Intraday Target 5 | 115.12 |
Daily price and volume Prism Johnson
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 113.35 (-1.62%) | 114.00 | 112.50 - 114.25 | 0.7911 times | Thu 10 September 2026 | 115.22 (2.46%) | 112.45 | 112.03 - 117.59 | 3.0844 times | Wed 09 September 2026 | 112.45 (0.16%) | 112.60 | 111.61 - 113.35 | 0.8178 times | Tue 08 September 2026 | 112.27 (0.05%) | 112.10 | 111.35 - 113.99 | 0.8368 times | Mon 07 September 2026 | 112.21 (0.98%) | 111.99 | 111.00 - 112.96 | 0.7403 times | Fri 04 September 2026 | 111.12 (-0.17%) | 111.16 | 111.00 - 112.22 | 0.4426 times | Thu 03 September 2026 | 111.31 (-0.3%) | 112.00 | 111.11 - 112.80 | 0.8792 times | Wed 02 September 2026 | 111.64 (0.4%) | 111.50 | 110.14 - 112.20 | 0.6448 times | Tue 01 September 2026 | 111.20 (-0.02%) | 111.30 | 111.00 - 112.70 | 0.854 times | Mon 31 August 2026 | 111.22 (0.04%) | 111.18 | 110.81 - 112.66 | 0.9089 times | Fri 28 August 2026 | 111.18 (0.02%) | 111.60 | 111.00 - 111.80 | 0.79 times |
Weekly price and charts PrismJohnson
Strong weekly Stock price targets for PrismJohnson PRSMJOHNSN are 112.18 and 118.77
| Weekly Target 1 | 107.39 |
| Weekly Target 2 | 110.37 |
| Weekly Target 3 | 113.98 |
| Weekly Target 4 | 116.96 |
| Weekly Target 5 | 120.57 |
Weekly price and volumes for Prism Johnson
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 113.35 (2.01%) | 111.99 | 111.00 - 117.59 | 0.2078 times | Fri 04 September 2026 | 111.12 (-0.05%) | 111.18 | 110.14 - 112.80 | 0.1236 times | Fri 28 August 2026 | 111.18 (2.97%) | 110.80 | 106.26 - 113.65 | 0.3688 times | Fri 21 August 2026 | 107.97 (2.71%) | 105.15 | 104.10 - 116.88 | 4.1468 times | Fri 14 August 2026 | 105.12 (-5.77%) | 111.01 | 97.10 - 115.00 | 0.5971 times | Fri 07 August 2026 | 111.56 (4.79%) | 106.90 | 106.84 - 131.00 | 4.3373 times | Fri 31 July 2026 | 106.46 (-1.44%) | 108.91 | 103.08 - 109.69 | 0.0508 times | Fri 24 July 2026 | 108.02 (-1.67%) | 109.86 | 106.01 - 114.40 | 0.0682 times | Fri 17 July 2026 | 109.85 (-2.53%) | 112.00 | 109.30 - 113.76 | 0.0439 times | Fri 10 July 2026 | 112.70 (-2.84%) | 115.99 | 110.30 - 116.70 | 0.0558 times | Fri 03 July 2026 | 115.99 (-1.64%) | 118.89 | 115.02 - 118.89 | 0.0544 times |
Monthly price and charts PrismJohnson
Strong monthly Stock price targets for PrismJohnson PRSMJOHNSN are 111.75 and 119.2
| Monthly Target 1 | 106.24 |
| Monthly Target 2 | 109.8 |
| Monthly Target 3 | 113.69333333333 |
| Monthly Target 4 | 117.25 |
| Monthly Target 5 | 121.14 |
Monthly price and volumes Prism Johnson
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 113.35 (1.92%) | 111.30 | 110.14 - 117.59 | 0.1631 times | Mon 31 August 2026 | 111.22 (4.47%) | 106.90 | 97.10 - 131.00 | 5.1337 times | Fri 31 July 2026 | 106.46 (-9.43%) | 117.01 | 103.08 - 118.38 | 0.137 times | Tue 30 June 2026 | 117.55 (-2.38%) | 120.30 | 117.45 - 125.99 | 0.2365 times | Fri 29 May 2026 | 120.42 (-10.03%) | 135.46 | 117.40 - 135.46 | 0.6292 times | Thu 30 April 2026 | 133.84 (7.02%) | 125.53 | 120.25 - 143.44 | 1.7415 times | Mon 30 March 2026 | 125.06 (-0.56%) | 122.00 | 119.60 - 129.50 | 0.1999 times | Fri 27 February 2026 | 125.77 (-0.55%) | 126.47 | 118.00 - 129.00 | 0.4117 times | Fri 30 January 2026 | 126.47 (-6.97%) | 135.35 | 117.32 - 145.00 | 0.3084 times | Wed 31 December 2025 | 135.94 (-0.37%) | 136.10 | 123.16 - 155.74 | 1.0391 times | Fri 28 November 2025 | 136.45 (-10.18%) | 151.18 | 136.10 - 153.14 | 0.3109 times |
Yearly price and charts PrismJohnson
Strong yearly Stock price targets for PrismJohnson PRSMJOHNSN are 81.28 and 129.18
| Yearly Target 1 | 70.58 |
| Yearly Target 2 | 91.97 |
| Yearly Target 3 | 118.48333333333 |
| Yearly Target 4 | 139.87 |
| Yearly Target 5 | 166.38 |
Yearly price and volumes Prism Johnson
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 113.35 (-16.62%) | 135.35 | 97.10 - 145.00 | 1.1183 times | Wed 31 December 2025 | 135.94 (-20.05%) | 169.00 | 105.30 - 176.00 | 0.8796 times | Tue 31 December 2024 | 170.04 (-7.46%) | 184.00 | 142.00 - 246.00 | 3.0279 times | Fri 29 December 2023 | 183.75 (76.09%) | 105.20 | 98.00 - 191.70 | 0.9387 times | Fri 30 December 2022 | 104.35 (-19.64%) | 131.80 | 96.65 - 160.00 | 0.7352 times | Fri 31 December 2021 | 129.85 (46.64%) | 88.55 | 83.00 - 149.45 | 0.8466 times | Thu 31 December 2020 | 88.55 (41%) | 62.70 | 25.70 - 94.50 | 0.5645 times | Tue 31 December 2019 | 62.80 (-29.12%) | 88.70 | 58.50 - 104.00 | 0.4337 times | Mon 31 December 2018 | 88.60 (0%) | 119.20 | 74.20 - 123.85 | 0.4554 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PrismJohnson
Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.96
Munafa value: 70 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 106, while middle bands are at 108 and 114
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrismJohnson (PRSMJOHNSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrismJohnson stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrismJohnson in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrismJohnson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrismJohnson in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrismJohnson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.91 and PrismJohnson PRSMJOHNSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrismJohnson PRSMJOHNSN stock. Volume based technical analysis of PrismJohnson PRSMJOHNSN stock is negative.
PrismJohnson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prism Johnson PRSMJOHNSN
DMA (daily moving average) of Prism Johnson PRSMJOHNSN
| DMA period | DMA value |
| 5 day DMA | 113.1 |
| 12 day DMA | 112.03 |
| 20 day DMA | 110.51 |
| 35 day DMA | 109.55 |
| 50 day DMA | 110.12 |
| 100 day DMA | 116.88 |
| 150 day DMA | 119.57 |
| 200 day DMA | 122.58 |
EMA (exponential moving average) of Prism Johnson PRSMJOHNSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.16 | 113.07 | 111.99 |
| 12 day EMA | 112.03 | 111.79 | 111.17 |
| 20 day EMA | 111.29 | 111.07 | 110.63 |
| 35 day EMA | 111.06 | 110.93 | 110.68 |
| 50 day EMA | 110.97 | 110.87 | 110.69 |
SMA (simple moving average) of Prism Johnson PRSMJOHNSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.1 | 112.65 | 111.87 |
| 12 day SMA | 112.03 | 111.94 | 111.33 |
| 20 day SMA | 110.51 | 110.1 | 109.61 |
| 35 day SMA | 109.55 | 109.4 | 109.19 |
| 50 day SMA | 110.12 | 110.17 | 110.18 |
| 100 day SMA | 116.88 | 117.09 | 117.25 |
| 150 day SMA | 119.57 | 119.65 | 119.72 |
| 200 day SMA | 122.58 | 122.71 | 122.84 |
Fundamentals, profit and EPS of Prism Johnson PRSMJOHNSN
EPS is 1.45 and PE is: 78.17
Last quarter profit: (March 2026 quarter) -15.95 crores (60.67%)
Debt: 1421.11 in crores
Market capitalization: 5935.62
EPS is -1.30 and PE is: -87.19
Last quarter profit: (December 2024 quarter) 46.03 crores (1434.20%)
Debt: 1749.66 in crores
Market capitalization: 6431.22
Videos related to: PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
