PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prism Johnson PRSMJOHNSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do PRSMJOHNSN
- Forcast & Targets PRSMJOHNSN
- PRSMJOHNSN Experts view
- Tomorrow's Movement PRSMJOHNSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRSMJOHNSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrismJohnson
Strong intraday Stock price targets for PrismJohnson are 105.66 and 108.68
| Intraday Target 1 | 104.88 |
| Intraday Target 2 | 106.43 |
| Intraday Target 3 | 107.90333333333 |
| Intraday Target 4 | 109.45 |
| Intraday Target 5 | 110.92 |
Daily price and volume Prism Johnson
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 107.97 (-1.74%) | 109.10 | 106.36 - 109.38 | 1.3071 times | Thu 20 August 2026 | 109.88 (-0.35%) | 110.30 | 108.25 - 112.80 | 0.3356 times | Wed 19 August 2026 | 110.27 (5.03%) | 107.50 | 107.50 - 116.88 | 6.9784 times | Tue 18 August 2026 | 104.99 (-0.32%) | 105.71 | 104.10 - 106.19 | 0.0516 times | Mon 17 August 2026 | 105.33 (0.2%) | 105.15 | 105.00 - 106.34 | 0.0685 times | Fri 14 August 2026 | 105.12 (-0.29%) | 105.51 | 105.00 - 106.20 | 0.0705 times | Thu 13 August 2026 | 105.43 (-0.58%) | 105.95 | 105.10 - 106.94 | 0.068 times | Wed 12 August 2026 | 106.04 (-2.35%) | 109.46 | 105.40 - 110.50 | 0.1268 times | Tue 11 August 2026 | 108.59 (-0.38%) | 111.55 | 107.20 - 113.60 | 0.2263 times | Mon 10 August 2026 | 109.00 (-2.29%) | 111.01 | 97.10 - 115.00 | 0.7671 times | Fri 07 August 2026 | 111.56 (-1.55%) | 113.18 | 107.77 - 131.00 | 9.0056 times |
Weekly price and charts PrismJohnson
Strong weekly Stock price targets for PrismJohnson PRSMJOHNSN are 106.04 and 118.82
| Weekly Target 1 | 96.87 |
| Weekly Target 2 | 102.42 |
| Weekly Target 3 | 109.65 |
| Weekly Target 4 | 115.2 |
| Weekly Target 5 | 122.43 |
Weekly price and volumes for Prism Johnson
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 107.97 (2.71%) | 105.15 | 104.10 - 116.88 | 4.3514 times | Fri 14 August 2026 | 105.12 (-5.77%) | 111.01 | 97.10 - 115.00 | 0.6266 times | Fri 07 August 2026 | 111.56 (4.79%) | 106.90 | 106.84 - 131.00 | 4.5513 times | Fri 31 July 2026 | 106.46 (-1.44%) | 108.91 | 103.08 - 109.69 | 0.0533 times | Fri 24 July 2026 | 108.02 (-1.67%) | 109.86 | 106.01 - 114.40 | 0.0716 times | Fri 17 July 2026 | 109.85 (-2.53%) | 112.00 | 109.30 - 113.76 | 0.0461 times | Fri 10 July 2026 | 112.70 (-2.84%) | 115.99 | 110.30 - 116.70 | 0.0586 times | Fri 03 July 2026 | 115.99 (-1.64%) | 118.89 | 115.02 - 118.89 | 0.0571 times | Thu 25 June 2026 | 117.92 (-1.12%) | 120.99 | 117.50 - 124.20 | 0.0812 times | Fri 19 June 2026 | 119.26 (1.16%) | 119.65 | 118.40 - 124.03 | 0.103 times | Fri 12 June 2026 | 117.89 (-1.19%) | 119.00 | 117.45 - 120.00 | 0.0934 times |
Monthly price and charts PrismJohnson
Strong monthly Stock price targets for PrismJohnson PRSMJOHNSN are 102.54 and 136.44
| Monthly Target 1 | 78.12 |
| Monthly Target 2 | 93.05 |
| Monthly Target 3 | 112.02333333333 |
| Monthly Target 4 | 126.95 |
| Monthly Target 5 | 145.92 |
Monthly price and volumes Prism Johnson
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 107.97 (1.42%) | 106.90 | 97.10 - 131.00 | 4.9515 times | Fri 31 July 2026 | 106.46 (-9.43%) | 117.01 | 103.08 - 118.38 | 0.1379 times | Tue 30 June 2026 | 117.55 (-2.38%) | 120.30 | 117.45 - 125.99 | 0.2381 times | Fri 29 May 2026 | 120.42 (-10.03%) | 135.46 | 117.40 - 135.46 | 0.6335 times | Thu 30 April 2026 | 133.84 (7.02%) | 125.53 | 120.25 - 143.44 | 1.7535 times | Mon 30 March 2026 | 125.06 (-0.56%) | 122.00 | 119.60 - 129.50 | 0.2013 times | Fri 27 February 2026 | 125.77 (-0.55%) | 126.47 | 118.00 - 129.00 | 0.4145 times | Fri 30 January 2026 | 126.47 (-6.97%) | 135.35 | 117.32 - 145.00 | 0.3105 times | Wed 31 December 2025 | 135.94 (-0.37%) | 136.10 | 123.16 - 155.74 | 1.0462 times | Fri 28 November 2025 | 136.45 (-10.18%) | 151.18 | 136.10 - 153.14 | 0.313 times | Fri 31 October 2025 | 151.92 (-4.24%) | 158.65 | 143.10 - 165.90 | 0.4103 times |
Yearly price and charts PrismJohnson
Strong yearly Stock price targets for PrismJohnson PRSMJOHNSN are 78.59 and 126.49
| Yearly Target 1 | 68.79 |
| Yearly Target 2 | 88.38 |
| Yearly Target 3 | 116.69 |
| Yearly Target 4 | 136.28 |
| Yearly Target 5 | 164.59 |
Yearly price and volumes Prism Johnson
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 107.97 (-20.58%) | 135.35 | 97.10 - 145.00 | 1.0766 times | Wed 31 December 2025 | 135.94 (-20.05%) | 169.00 | 105.30 - 176.00 | 0.8843 times | Tue 31 December 2024 | 170.04 (-7.46%) | 184.00 | 142.00 - 246.00 | 3.0439 times | Fri 29 December 2023 | 183.75 (76.09%) | 105.20 | 98.00 - 191.70 | 0.9437 times | Fri 30 December 2022 | 104.35 (-19.64%) | 131.80 | 96.65 - 160.00 | 0.7391 times | Fri 31 December 2021 | 129.85 (46.64%) | 88.55 | 83.00 - 149.45 | 0.8511 times | Thu 31 December 2020 | 88.55 (41%) | 62.70 | 25.70 - 94.50 | 0.5675 times | Tue 31 December 2019 | 62.80 (-29.12%) | 88.70 | 58.50 - 104.00 | 0.436 times | Mon 31 December 2018 | 88.60 (0%) | 119.20 | 74.20 - 123.85 | 0.4578 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PrismJohnson
Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 108.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 104, while middle bands are at 106 and 111
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrismJohnson (PRSMJOHNSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrismJohnson stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrismJohnson in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrismJohnson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrismJohnson in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrismJohnson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.64 and PrismJohnson PRSMJOHNSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrismJohnson PRSMJOHNSN stock. Volume based technical analysis of PrismJohnson PRSMJOHNSN stock is negative.
PrismJohnson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prism Johnson PRSMJOHNSN
DMA (daily moving average) of Prism Johnson PRSMJOHNSN
| DMA period | DMA value |
| 5 day DMA | 107.69 |
| 12 day DMA | 108.13 |
| 20 day DMA | 108.13 |
| 35 day DMA | 109.55 |
| 50 day DMA | 112.42 |
| 100 day DMA | 119.01 |
| 150 day DMA | 120.93 |
| 200 day DMA | 125 |
EMA (exponential moving average) of Prism Johnson PRSMJOHNSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.1 | 108.17 | 107.31 |
| 12 day EMA | 108.03 | 108.04 | 107.7 |
| 20 day EMA | 108.59 | 108.66 | 108.53 |
| 35 day EMA | 110.48 | 110.63 | 110.67 |
| 50 day EMA | 112.45 | 112.63 | 112.74 |
SMA (simple moving average) of Prism Johnson PRSMJOHNSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.69 | 107.12 | 106.23 |
| 12 day SMA | 108.13 | 108.52 | 108.43 |
| 20 day SMA | 108.13 | 108.14 | 108.04 |
| 35 day SMA | 109.55 | 109.78 | 109.95 |
| 50 day SMA | 112.42 | 112.61 | 112.77 |
| 100 day SMA | 119.01 | 119.18 | 119.34 |
| 150 day SMA | 120.93 | 121.07 | 121.21 |
| 200 day SMA | 125 | 125.25 | 125.48 |
Fundamentals, profit and EPS of Prism Johnson PRSMJOHNSN
EPS is 1.45 and PE is: 74.46
Last quarter profit: (March 2026 quarter) -15.95 crores (60.67%)
Debt: 1421.11 in crores
Market capitalization: 5935.62
EPS is -1.30 and PE is: -83.05
Last quarter profit: (December 2024 quarter) 46.03 crores (1434.20%)
Debt: 1749.66 in crores
Market capitalization: 6431.22
Videos related to: PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


