ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prism Johnson PRSMJOHNSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets PrismJohnson

Strong intraday Stock price targets for PrismJohnson are 105.66 and 108.68

Intraday Target 1104.88
Intraday Target 2106.43
Intraday Target 3107.90333333333
Intraday Target 4109.45
Intraday Target 5110.92

Daily price and volume Prism Johnson

Date Closing Open Range Volume
Fri 21 August 2026 107.97 (-1.74%) 109.10 106.36 - 109.38 1.3071 times
Thu 20 August 2026 109.88 (-0.35%) 110.30 108.25 - 112.80 0.3356 times
Wed 19 August 2026 110.27 (5.03%) 107.50 107.50 - 116.88 6.9784 times
Tue 18 August 2026 104.99 (-0.32%) 105.71 104.10 - 106.19 0.0516 times
Mon 17 August 2026 105.33 (0.2%) 105.15 105.00 - 106.34 0.0685 times
Fri 14 August 2026 105.12 (-0.29%) 105.51 105.00 - 106.20 0.0705 times
Thu 13 August 2026 105.43 (-0.58%) 105.95 105.10 - 106.94 0.068 times
Wed 12 August 2026 106.04 (-2.35%) 109.46 105.40 - 110.50 0.1268 times
Tue 11 August 2026 108.59 (-0.38%) 111.55 107.20 - 113.60 0.2263 times
Mon 10 August 2026 109.00 (-2.29%) 111.01 97.10 - 115.00 0.7671 times
Fri 07 August 2026 111.56 (-1.55%) 113.18 107.77 - 131.00 9.0056 times

 Daily chart PrismJohnson

Weekly price and charts PrismJohnson

Strong weekly Stock price targets for PrismJohnson PRSMJOHNSN are 106.04 and 118.82

Weekly Target 196.87
Weekly Target 2102.42
Weekly Target 3109.65
Weekly Target 4115.2
Weekly Target 5122.43

Weekly price and volumes for Prism Johnson

Date Closing Open Range Volume
Fri 21 August 2026 107.97 (2.71%) 105.15 104.10 - 116.88 4.3514 times
Fri 14 August 2026 105.12 (-5.77%) 111.01 97.10 - 115.00 0.6266 times
Fri 07 August 2026 111.56 (4.79%) 106.90 106.84 - 131.00 4.5513 times
Fri 31 July 2026 106.46 (-1.44%) 108.91 103.08 - 109.69 0.0533 times
Fri 24 July 2026 108.02 (-1.67%) 109.86 106.01 - 114.40 0.0716 times
Fri 17 July 2026 109.85 (-2.53%) 112.00 109.30 - 113.76 0.0461 times
Fri 10 July 2026 112.70 (-2.84%) 115.99 110.30 - 116.70 0.0586 times
Fri 03 July 2026 115.99 (-1.64%) 118.89 115.02 - 118.89 0.0571 times
Thu 25 June 2026 117.92 (-1.12%) 120.99 117.50 - 124.20 0.0812 times
Fri 19 June 2026 119.26 (1.16%) 119.65 118.40 - 124.03 0.103 times
Fri 12 June 2026 117.89 (-1.19%) 119.00 117.45 - 120.00 0.0934 times

 weekly chart PrismJohnson

Monthly price and charts PrismJohnson

Strong monthly Stock price targets for PrismJohnson PRSMJOHNSN are 102.54 and 136.44

Monthly Target 178.12
Monthly Target 293.05
Monthly Target 3112.02333333333
Monthly Target 4126.95
Monthly Target 5145.92

Monthly price and volumes Prism Johnson

Date Closing Open Range Volume
Fri 21 August 2026 107.97 (1.42%) 106.90 97.10 - 131.00 4.9515 times
Fri 31 July 2026 106.46 (-9.43%) 117.01 103.08 - 118.38 0.1379 times
Tue 30 June 2026 117.55 (-2.38%) 120.30 117.45 - 125.99 0.2381 times
Fri 29 May 2026 120.42 (-10.03%) 135.46 117.40 - 135.46 0.6335 times
Thu 30 April 2026 133.84 (7.02%) 125.53 120.25 - 143.44 1.7535 times
Mon 30 March 2026 125.06 (-0.56%) 122.00 119.60 - 129.50 0.2013 times
Fri 27 February 2026 125.77 (-0.55%) 126.47 118.00 - 129.00 0.4145 times
Fri 30 January 2026 126.47 (-6.97%) 135.35 117.32 - 145.00 0.3105 times
Wed 31 December 2025 135.94 (-0.37%) 136.10 123.16 - 155.74 1.0462 times
Fri 28 November 2025 136.45 (-10.18%) 151.18 136.10 - 153.14 0.313 times
Fri 31 October 2025 151.92 (-4.24%) 158.65 143.10 - 165.90 0.4103 times

 monthly chart PrismJohnson

Yearly price and charts PrismJohnson

Strong yearly Stock price targets for PrismJohnson PRSMJOHNSN are 78.59 and 126.49

Yearly Target 168.79
Yearly Target 288.38
Yearly Target 3116.69
Yearly Target 4136.28
Yearly Target 5164.59

Yearly price and volumes Prism Johnson

Date Closing Open Range Volume
Fri 21 August 2026 107.97 (-20.58%) 135.35 97.10 - 145.00 1.0766 times
Wed 31 December 2025 135.94 (-20.05%) 169.00 105.30 - 176.00 0.8843 times
Tue 31 December 2024 170.04 (-7.46%) 184.00 142.00 - 246.00 3.0439 times
Fri 29 December 2023 183.75 (76.09%) 105.20 98.00 - 191.70 0.9437 times
Fri 30 December 2022 104.35 (-19.64%) 131.80 96.65 - 160.00 0.7391 times
Fri 31 December 2021 129.85 (46.64%) 88.55 83.00 - 149.45 0.8511 times
Thu 31 December 2020 88.55 (41%) 62.70 25.70 - 94.50 0.5675 times
Tue 31 December 2019 62.80 (-29.12%) 88.70 58.50 - 104.00 0.436 times
Mon 31 December 2018 88.60 (0%) 119.20 74.20 - 123.85 0.4578 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of PrismJohnson

Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 108.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 109 and price is deviating by 3 points

Upper Bollinger band is at 114 and lower is at 104, while middle bands are at 106 and 111

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrismJohnson (PRSMJOHNSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrismJohnson stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PrismJohnson in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrismJohnson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrismJohnson in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrismJohnson is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.64 and PrismJohnson PRSMJOHNSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrismJohnson PRSMJOHNSN stock. Volume based technical analysis of PrismJohnson PRSMJOHNSN stock is negative.

PrismJohnson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prism Johnson PRSMJOHNSN

DMA (daily moving average) of Prism Johnson PRSMJOHNSN

DMA period DMA value
5 day DMA 107.69
12 day DMA 108.13
20 day DMA 108.13
35 day DMA 109.55
50 day DMA 112.42
100 day DMA 119.01
150 day DMA 120.93
200 day DMA 125

EMA (exponential moving average) of Prism Johnson PRSMJOHNSN

EMA period EMA current EMA prev EMA prev2
5 day EMA108.1108.17107.31
12 day EMA108.03108.04107.7
20 day EMA108.59108.66108.53
35 day EMA110.48110.63110.67
50 day EMA112.45112.63112.74

SMA (simple moving average) of Prism Johnson PRSMJOHNSN

SMA period SMA current SMA prev SMA prev2
5 day SMA107.69107.12106.23
12 day SMA108.13108.52108.43
20 day SMA108.13108.14108.04
35 day SMA109.55109.78109.95
50 day SMA112.42112.61112.77
100 day SMA119.01119.18119.34
150 day SMA120.93121.07121.21
200 day SMA125125.25125.48

Fundamentals, profit and EPS of Prism Johnson PRSMJOHNSN

EPS is 1.45 and PE is: 74.46

Last quarter profit: (March 2026 quarter) -15.95 crores (60.67%)

Debt: 1421.11 in crores

Market capitalization: 5935.62

EPS is -1.30 and PE is: -83.05

Last quarter profit: (December 2024 quarter) 46.03 crores (1434.20%)

Debt: 1749.66 in crores

Market capitalization: 6431.22

Videos related to: PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top