ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prism Johnson PRSMJOHNSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets PrismJohnson

Strong intraday Stock price targets for PrismJohnson are 97.86 and 99.6

Intraday Target 197.39
Intraday Target 298.32
Intraday Target 399.13
Intraday Target 4100.06
Intraday Target 5100.87

Daily price and volume Prism Johnson

Date Closing Open Range Volume
Thu 15 October 2026 99.25 (0.27%) 99.63 98.20 - 99.94 0.4445 times
Wed 14 October 2026 98.98 (0.22%) 98.99 97.80 - 99.93 0.4586 times
Tue 13 October 2026 98.76 (1.02%) 97.90 96.87 - 99.41 0.5091 times
Mon 12 October 2026 97.76 (0.3%) 98.05 97.05 - 99.35 0.5217 times
Fri 09 October 2026 97.47 (0.62%) 97.20 94.68 - 98.32 1.082 times
Thu 08 October 2026 96.87 (-3.81%) 100.10 96.30 - 102.00 1.1258 times
Wed 07 October 2026 100.71 (-2.68%) 103.75 100.21 - 103.75 1.5418 times
Tue 06 October 2026 103.48 (1.39%) 102.99 101.50 - 104.00 1.0983 times
Mon 05 October 2026 102.06 (-1.5%) 104.47 101.70 - 104.59 0.9985 times
Thu 01 October 2026 103.61 (-4.72%) 109.11 103.00 - 109.30 2.2198 times
Wed 30 September 2026 108.74 (-0.49%) 109.89 108.25 - 111.29 1.0276 times

 Daily chart PrismJohnson

Weekly price and charts PrismJohnson

Strong weekly Stock price targets for PrismJohnson PRSMJOHNSN are 98.06 and 101.13

Weekly Target 195.62
Weekly Target 297.43
Weekly Target 398.686666666667
Weekly Target 4100.5
Weekly Target 5101.76

Weekly price and volumes for Prism Johnson

Date Closing Open Range Volume
Thu 15 October 2026 99.25 (1.83%) 98.05 96.87 - 99.94 0.0607 times
Fri 09 October 2026 97.47 (-5.93%) 104.47 94.68 - 104.59 0.1836 times
Thu 01 October 2026 103.61 (-10.92%) 116.75 103.00 - 118.20 0.3076 times
Fri 25 September 2026 116.31 (-0.63%) 117.22 114.50 - 117.80 0.1603 times
Fri 18 September 2026 117.05 (3.26%) 112.80 111.05 - 118.48 0.2395 times
Fri 11 September 2026 113.35 (2.01%) 111.99 111.00 - 117.59 0.3453 times
Fri 04 September 2026 111.12 (-0.05%) 111.18 110.14 - 112.80 0.2054 times
Fri 28 August 2026 111.18 (2.97%) 110.80 106.26 - 113.65 0.6129 times
Fri 21 August 2026 107.97 (2.71%) 105.15 104.10 - 116.88 6.8921 times
Fri 14 August 2026 105.12 (-5.77%) 111.01 97.10 - 115.00 0.9925 times
Fri 07 August 2026 111.56 (4.79%) 106.90 106.84 - 131.00 7.2089 times

 weekly chart PrismJohnson

Monthly price and charts PrismJohnson

Strong monthly Stock price targets for PrismJohnson PRSMJOHNSN are 89.66 and 104.28

Monthly Target 186.46
Monthly Target 292.85
Monthly Target 3101.07666666667
Monthly Target 4107.47
Monthly Target 5115.7

Monthly price and volumes Prism Johnson

Date Closing Open Range Volume
Thu 15 October 2026 99.25 (-8.73%) 109.11 94.68 - 109.30 0.1104 times
Wed 30 September 2026 108.74 (-2.23%) 111.30 108.20 - 118.48 0.4001 times
Mon 31 August 2026 111.22 (4.47%) 106.90 97.10 - 131.00 5.5373 times
Fri 31 July 2026 106.46 (-9.43%) 117.01 103.08 - 118.38 0.1477 times
Tue 30 June 2026 117.55 (-2.38%) 120.30 117.45 - 125.99 0.2551 times
Fri 29 May 2026 120.42 (-10.03%) 135.46 117.40 - 135.46 0.6786 times
Thu 30 April 2026 133.84 (7.02%) 125.53 120.25 - 143.44 1.8784 times
Mon 30 March 2026 125.06 (-0.56%) 122.00 119.60 - 129.50 0.2157 times
Fri 27 February 2026 125.77 (-0.55%) 126.47 118.00 - 129.00 0.4441 times
Fri 30 January 2026 126.47 (-6.97%) 135.35 117.32 - 145.00 0.3326 times
Wed 31 December 2025 135.94 (-0.37%) 136.10 123.16 - 155.74 1.1208 times

 monthly chart PrismJohnson

Yearly price and charts PrismJohnson

Strong yearly Stock price targets for PrismJohnson PRSMJOHNSN are 71.81 and 122.13

Yearly Target 162.66
Yearly Target 280.95
Yearly Target 3112.97666666667
Yearly Target 4131.27
Yearly Target 5163.3

Yearly price and volumes Prism Johnson

Date Closing Open Range Volume
Thu 15 October 2026 99.25 (-26.99%) 135.35 94.68 - 145.00 1.152 times
Wed 31 December 2025 135.94 (-20.05%) 169.00 105.30 - 176.00 0.8758 times
Tue 31 December 2024 170.04 (-7.46%) 184.00 142.00 - 246.00 3.0149 times
Fri 29 December 2023 183.75 (76.09%) 105.20 98.00 - 191.70 0.9347 times
Fri 30 December 2022 104.35 (-19.64%) 131.80 96.65 - 160.00 0.7321 times
Fri 31 December 2021 129.85 (46.64%) 88.55 83.00 - 149.45 0.843 times
Thu 31 December 2020 88.55 (41%) 62.70 25.70 - 94.50 0.5621 times
Tue 31 December 2019 62.80 (-29.12%) 88.70 58.50 - 104.00 0.4319 times
Mon 31 December 2018 88.60 (0%) 119.20 74.20 - 123.85 0.4534 times
Thu 15 October 2026 (0%) - 0 times

Indicator Analysis of PrismJohnson

Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 101.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prism Johnson PRSMJOHNSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 15 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 8 points

Upper Bollinger band is at 123 and lower is at 92, while middle bands are at 100 and 115

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrismJohnson (PRSMJOHNSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrismJohnson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrismJohnson in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrismJohnson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrismJohnson in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrismJohnson is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.61 and PrismJohnson PRSMJOHNSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrismJohnson PRSMJOHNSN stock. Volume based technical analysis of PrismJohnson PRSMJOHNSN stock is negative.

PrismJohnson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prism Johnson PRSMJOHNSN

DMA (daily moving average) of Prism Johnson PRSMJOHNSN

DMA period DMA value
5 day DMA 98.44
12 day DMA 101.41
20 day DMA 107.16
35 day DMA 109.33
50 day DMA 109.03
100 day DMA 112.2
150 day DMA 117.14
200 day DMA 119.76

EMA (exponential moving average) of Prism Johnson PRSMJOHNSN

EMA period EMA current EMA prev EMA prev2
5 day EMA99.1799.1399.2
12 day EMA101.9102.38103
20 day EMA104.46105.01105.64
35 day EMA106.46106.88107.34
50 day EMA107.85108.2108.58

SMA (simple moving average) of Prism Johnson PRSMJOHNSN

SMA period SMA current SMA prev SMA prev2
5 day SMA98.4497.9798.31
12 day SMA101.41102.74104.18
20 day SMA107.16107.92108.58
35 day SMA109.33109.57109.81
50 day SMA109.03109.23109.42
100 day SMA112.2112.4112.59
150 day SMA117.14117.32117.5
200 day SMA119.76120.03120.18

Fundamentals, profit and EPS of Prism Johnson PRSMJOHNSN

EPS is 1.45 and PE is: 68.45

Last quarter profit: (March 2026 quarter) -15.95 crores (60.67%)

Debt: 1421.11 in crores

Market capitalization: 5935.62

EPS is -1.30 and PE is: -76.35

Last quarter profit: (December 2024 quarter) 46.03 crores (1434.20%)

Debt: 1749.66 in crores

Market capitalization: 6431.22

Videos related to: PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top