ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PRSMJOHNSN Historical charts - Prism Johnson Limited

Historical charts for Stock PRSMJOHNSN - Share Prism Johnson Limited trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Moving Averages for

  • 5Day Average: 123.73
  • 12Day Average: 123.55
  • 20Day Average: 124.69
  • 50Day Average: 130.18
  • 100Day Average: 140.83
  • 150Day Average: 144.5

PRSMJOHNSN Indicators & signals

Indicator MACD (12,26,9)

124.44, 126.69, -2.72
Indicator MACD is in negative zone

Indicator ADX (14)

2.65, 16.31, 17.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRSMJOHNSN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 125.04 124.75 to 128.00 -0.25% 0.5 times
09 Mon Feb 2026 125.35 119.40 to 128.00 3.13% 1.51 times
06 Fri Feb 2026 121.54 119.65 to 126.00 -0.7% 2 times
05 Thu Feb 2026 122.40 121.50 to 128.45 -1.55% 0.72 times
04 Wed Feb 2026 124.33 123.41 to 127.00 -1.05% 1.09 times
03 Tue Feb 2026 125.65 123.30 to 129.00 0.38% 0.59 times
02 Mon Feb 2026 125.17 121.94 to 126.49 2.14% 0.47 times
01 Sun Feb 2026 122.55 122.00 to 127.89 -3.1% 0.31 times
30 Fri Jan 2026 126.47 121.04 to 128.74 2.4% 0.98 times
29 Thu Jan 2026 123.50 122.35 to 129.40 1.25% 1.79 times
28 Wed Jan 2026 121.97 117.60 to 122.80 2.8% 0.53 times
27 Tue Jan 2026 118.65 117.32 to 120.50 -1.29% 0.36 times

Technical analysis forecast for PRSMJOHNSN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRSMJOHNSN PRSMJOHNSN at this time. Stock is falling and might fall more.

It appears as if PRSMJOHNSN PRSMJOHNSN gave a large move recently.

Stock of PRSMJOHNSN (PRSMJOHNSN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PRSMJOHNSN is bearish for shortterm, and stock might move down till 122.7 or till 119.1. Use a stoploss of 125.66 and if the stock hits stoploss, then it can shoot up till 128.62

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PRSMJOHNSN Historical charts - Share Prism Johnson Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PRSMJOHNSN Historical charts - Share Prism Johnson Limited

 

Back to top