ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PRSMJOHNSN Historical charts - Prism Johnson Limited

Historical charts for Stock PRSMJOHNSN - Share Prism Johnson Limited trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Moving Averages for

  • 5Day Average: 100.12
  • 12Day Average: 107.11
  • 20Day Average: 110.18
  • 50Day Average: 109.72
  • 100Day Average: 113.08
  • 150Day Average: 117.87

PRSMJOHNSN Indicators & signals

Indicator MACD (12,26,9)

104.86, 108.2, -1.39
Indicator MACD is in negative zone

Indicator ADX (14)

45.35, 13.17, 35.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRSMJOHNSN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Oct 2026 97.47 94.68 to 98.32 0.62% 0.66 times
08 Thu Oct 2026 96.87 96.30 to 102.00 -3.81% 0.68 times
07 Wed Oct 2026 100.71 100.21 to 103.75 -2.68% 0.94 times
06 Tue Oct 2026 103.48 101.50 to 104.00 1.39% 0.67 times
05 Mon Oct 2026 102.06 101.70 to 104.59 -1.5% 0.61 times
01 Thu Oct 2026 103.61 103.00 to 109.30 -4.72% 1.35 times
30 Wed Sep 2026 108.74 108.25 to 111.29 -0.49% 0.62 times
29 Tue Sep 2026 109.27 108.20 to 115.15 -5.11% 3.29 times
28 Mon Sep 2026 115.15 114.94 to 118.20 -1% 0.69 times
25 Fri Sep 2026 116.31 114.50 to 116.80 0.93% 0.63 times
24 Thu Sep 2026 115.24 114.75 to 116.43 -1.02% 0.53 times
23 Wed Sep 2026 116.43 115.65 to 116.90 0.3% 0.51 times

Technical analysis forecast for PRSMJOHNSN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRSMJOHNSN PRSMJOHNSN at this time. Stock is falling and might fall more.

It appears as if PRSMJOHNSN PRSMJOHNSN gave a large move recently.

Stock of PRSMJOHNSN (PRSMJOHNSN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PRSMJOHNSN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PRSMJOHNSN stays below 100.6, but if it comes above 100.6, then a intra day buy could be more profitable.
If you take a sell trade below 100.6, then use 100.6 as stoploss and 92.5 as target. However if you take a buy trade in PRSMJOHNSN, then use 100.6 as stoploss and 107.29 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PRSMJOHNSN Historical charts - Share Prism Johnson Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PRSMJOHNSN Historical charts - Share Prism Johnson Limited

 

Back to top