ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PRSMJOHNSN Historical charts - Prism Johnson Limited

Historical charts for Stock PRSMJOHNSN - Share Prism Johnson Limited trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Moving Averages for

  • 5Day Average: 123.77
  • 12Day Average: 123.13
  • 20Day Average: 123.29
  • 50Day Average: 128.63
  • 100Day Average: 137.49
  • 150Day Average: 142.59

PRSMJOHNSN Indicators & signals

Indicator MACD (12,26,9)

123.72, 125.06, -2
Indicator MACD is in negative zone

Indicator ADX (14)

0, 19.02, 19.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRSMJOHNSN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 124.98 124.65 to 126.19 0% 1.35 times
19 Thu Feb 2026 124.98 124.68 to 126.80 -0.26% 0.91 times
18 Wed Feb 2026 125.30 122.76 to 126.20 1.3% 0.64 times
17 Tue Feb 2026 123.69 119.52 to 124.52 3.17% 0.69 times
16 Mon Feb 2026 119.89 119.25 to 120.99 -0.24% 0.33 times
13 Fri Feb 2026 120.18 118.00 to 121.49 -0.64% 0.7 times
12 Thu Feb 2026 120.95 120.50 to 124.48 -1.86% 1.21 times
11 Wed Feb 2026 123.24 122.50 to 126.38 -1.44% 0.8 times
10 Tue Feb 2026 125.04 124.75 to 128.00 -0.25% 0.59 times
09 Mon Feb 2026 125.35 119.40 to 128.00 3.13% 1.78 times
06 Fri Feb 2026 121.54 119.65 to 126.00 -0.7% 2.36 times
05 Thu Feb 2026 122.40 121.50 to 128.45 -1.55% 0.85 times

Technical analysis forecast of PRSMJOHNSN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PRSMJOHNSN PRSMJOHNSN at this time. Stock is rising and might rise more.

It appears as if PRSMJOHNSN PRSMJOHNSN gave a large move recently.

Stock of PRSMJOHNSN (PRSMJOHNSN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PRSMJOHNSN is bullish for shortterm, and stock might move up till 126.5 or till 129. Use a stoploss of 124.33 and if this stock hits its stoploss, then it can fall down till 122.19

Tomorrow's movement Prediction of PRSMJOHNSN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.09

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PRSMJOHNSN Historical charts - Share Prism Johnson Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PRSMJOHNSN Historical charts - Share Prism Johnson Limited

 

Back to top