ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PRSMJOHNSN Historical charts - Prism Johnson Limited

Historical charts for Stock PRSMJOHNSN - Share Prism Johnson Limited trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Moving Averages for

  • 5Day Average: 112.3
  • 12Day Average: 114.08
  • 20Day Average: 116.58
  • 50Day Average: 120.38
  • 100Day Average: 123.5
  • 150Day Average: 125.43

PRSMJOHNSN Indicators & signals

Indicator MACD (12,26,9)

114.04, 116.49, -2.16
Indicator MACD is in negative zone

Indicator ADX (14)

34.58, 13.11, 26.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRSMJOHNSN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 112.30 111.90 to 113.10 0.3% 0.59 times
14 Tue Jul 2026 111.96 111.00 to 112.80 -0.54% 0.92 times
13 Mon Jul 2026 112.57 112.00 to 113.76 -0.12% 0.72 times
10 Fri Jul 2026 112.70 111.74 to 115.00 0.67% 1 times
09 Thu Jul 2026 111.95 111.00 to 113.36 0.85% 0.83 times
08 Wed Jul 2026 111.01 110.30 to 115.65 -3.6% 1.56 times
07 Tue Jul 2026 115.16 114.75 to 116.26 -0.29% 0.73 times
06 Mon Jul 2026 115.49 114.70 to 116.70 -0.43% 1.08 times
03 Fri Jul 2026 115.99 115.61 to 116.93 0.06% 0.86 times
02 Thu Jul 2026 115.92 115.02 to 118.10 -0.42% 1.42 times
01 Wed Jul 2026 116.41 116.00 to 118.38 -0.97% 0.9 times
30 Tue Jun 2026 117.55 117.45 to 117.99 0% 0.71 times

Technical analysis forecast for PRSMJOHNSN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRSMJOHNSN PRSMJOHNSN at this time. Stock is falling and might fall more.

It appears as if PRSMJOHNSN PRSMJOHNSN gave a large move recently.

Stock of PRSMJOHNSN (PRSMJOHNSN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PRSMJOHNSN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 111.9 as stoploss in an intra day buy trade for a target of 115.54. However, stock will show a bearish move below 111.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PRSMJOHNSN Historical charts - Share Prism Johnson Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PRSMJOHNSN Historical charts - Share Prism Johnson Limited

 

Back to top