ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PRSMJOHNSN Historical charts - Prism Johnson Limited

Historical charts for Stock PRSMJOHNSN - Share Prism Johnson Limited trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Moving Averages for

  • 5Day Average: 123.43
  • 12Day Average: 126.67
  • 20Day Average: 129.26
  • 50Day Average: 127.16
  • 100Day Average: 127.66
  • 150Day Average: 132.36

PRSMJOHNSN Indicators & signals

Indicator MACD (12,26,9)

125.43, 127.19, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

22.58, 17.78, 28.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRSMJOHNSN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 117.83 117.50 to 121.40 -2.18% 1.29 times
20 Wed May 2026 120.46 120.00 to 124.89 -3.74% 1.13 times
19 Tue May 2026 125.14 124.75 to 126.80 -0.97% 0.66 times
18 Mon May 2026 126.37 124.00 to 128.79 -0.76% 1.06 times
15 Fri May 2026 127.34 124.68 to 128.50 1.38% 0.45 times
14 Thu May 2026 125.61 124.00 to 131.73 0.03% 3.55 times
13 Wed May 2026 125.57 123.01 to 126.60 0.05% 0.25 times
12 Tue May 2026 125.51 124.17 to 129.05 -1.66% 0.59 times
11 Mon May 2026 127.63 126.97 to 131.66 -3.2% 1.18 times
08 Fri May 2026 131.85 131.41 to 134.40 -1.27% 0.63 times
07 Thu May 2026 133.55 132.65 to 134.90 0.25% 0.51 times
06 Wed May 2026 133.22 132.00 to 133.99 0.67% 0.34 times

Technical analysis forecast for PRSMJOHNSN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRSMJOHNSN PRSMJOHNSN at this time. Stock is falling and might fall more.

It appears as if PRSMJOHNSN PRSMJOHNSN gave a large move recently.

Stock of PRSMJOHNSN (PRSMJOHNSN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for PRSMJOHNSN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 116.4, for a target of 122.1 or 126.81

Tomorrow's movement Prediction of PRSMJOHNSN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.82

Tomorrow's movement Prediction of PRSMJOHNSN is strongly bearish. It has broken a strong support of 121 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PRSMJOHNSN Historical charts - Share Prism Johnson Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PRSMJOHNSN Historical charts - Share Prism Johnson Limited

 

Back to top