ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PRSMJOHNSN Historical charts - Prism Johnson Limited

Historical charts for Stock PRSMJOHNSN - Share Prism Johnson Limited trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Moving Averages for

  • 5Day Average: 131.82
  • 12Day Average: 134.99
  • 20Day Average: 134.77
  • 50Day Average: 136.77
  • 100Day Average: 145.35
  • 150Day Average: 148.24

PRSMJOHNSN Indicators & signals

Indicator MACD (12,26,9)

133.7, 135.05, -0.68
Indicator MACD is in negative zone

Indicator ADX (14)

4.38, 24.58, 22.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRSMJOHNSN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 128.90 127.81 to 130.98 -0.13% 0.36 times
12 Mon Jan 2026 129.07 126.90 to 130.21 -1.44% 0.75 times
09 Fri Jan 2026 130.96 130.20 to 134.00 -2.08% 0.45 times
08 Thu Jan 2026 133.74 132.50 to 137.45 -1.99% 0.38 times
07 Wed Jan 2026 136.45 131.99 to 138.05 -1.16% 1.1 times
06 Tue Jan 2026 138.05 136.81 to 138.99 -0.27% 0.43 times
05 Mon Jan 2026 138.42 137.35 to 139.77 -0.53% 0.47 times
02 Fri Jan 2026 139.16 136.74 to 139.90 0.45% 0.87 times
01 Thu Jan 2026 138.54 135.35 to 145.00 1.91% 4.19 times
31 Wed Dec 2025 135.94 135.00 to 137.65 0.58% 0.8 times
30 Tue Dec 2025 135.15 134.95 to 136.06 -0.25% 0.56 times
29 Mon Dec 2025 135.49 134.27 to 142.32 -2% 2.21 times

Technical analysis forecast for PRSMJOHNSN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRSMJOHNSN PRSMJOHNSN at this time. Stock is falling and might fall more.

It appears as if PRSMJOHNSN PRSMJOHNSN gave a large move recently.

Stock of PRSMJOHNSN (PRSMJOHNSN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PRSMJOHNSN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 128.2 as stoploss in an intra day buy trade for a target of 134.48. However, stock will show a bearish move below 128.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PRSMJOHNSN Historical charts - Share Prism Johnson Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PRSMJOHNSN Historical charts - Share Prism Johnson Limited

 

Back to top