ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PRSMJOHNSN Historical charts - Prism Johnson Limited

Historical charts for Stock PRSMJOHNSN - Share Prism Johnson Limited trades in NSE under REAL_ESTATE_INVESTMENT_TRUST

Moving Averages for

  • 5Day Average: 132.91
  • 12Day Average: 128.25
  • 20Day Average: 126.73
  • 50Day Average: 125.57
  • 100Day Average: 128.12
  • 150Day Average: 136.06

PRSMJOHNSN Indicators & signals

Indicator MACD (12,26,9)

129.43, 127.46, 0.91
Indicator MACD is in positive zone

Indicator ADX (14)

54.31, 34.7, 10.27
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRSMJOHNSN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 134.30 132.50 to 137.40 2.16% 0.36 times
23 Thu Apr 2026 131.46 130.05 to 133.39 -1.33% 2.89 times
22 Wed Apr 2026 133.23 131.40 to 134.00 -1.06% 0.13 times
21 Tue Apr 2026 134.66 132.03 to 138.47 2.89% 0.97 times
20 Mon Apr 2026 130.88 125.30 to 143.44 4.5% 5.6 times
17 Fri Apr 2026 125.24 124.20 to 126.90 0.88% 0.08 times
16 Thu Apr 2026 124.15 123.61 to 125.80 -1.01% 0.09 times
15 Wed Apr 2026 125.42 124.41 to 126.80 1.32% 0.11 times
13 Mon Apr 2026 123.79 123.40 to 126.66 -1.96% 0.05 times
10 Fri Apr 2026 126.26 123.20 to 126.72 1.88% 0.04 times
09 Thu Apr 2026 123.93 123.35 to 126.50 -1.38% 0.05 times
08 Wed Apr 2026 125.67 123.95 to 127.30 2.49% 0.05 times

Technical analysis forecast of PRSMJOHNSN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PRSMJOHNSN PRSMJOHNSN at this time. Stock is rising and might rise more.

It appears as if PRSMJOHNSN PRSMJOHNSN gave a large move recently.

Stock of PRSMJOHNSN (PRSMJOHNSN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PRSMJOHNSN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PRSMJOHNSN stays above 131.8, but if it comes below 131.8, then a intra day sell could be more profitable.
If you take a sell trade below 131.8, then use 131.8 as stoploss and 128.01 as target. However if you take a buy trade in PRSMJOHNSN, then use 131.8 as stoploss and 136.2 as target.

Tomorrow's movement Prediction of PRSMJOHNSN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.82

Tomorrow's movement Prediction of PRSMJOHNSN is strongly bullish. It has broken a strong resistance of 126 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PRSMJOHNSN Historical charts - Share Prism Johnson Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PRSMJOHNSN Historical charts - Share Prism Johnson Limited

 

Back to top