NSE P. E. Analytics Limited PROPEQUITY_SM All indicator, P. E. Analytics Limited PROPEQUITY_SM indicators All technical analysis, P. E. Analytics Limited PROPEQUITY_SM indicators All free charts, P. E. Analytics Limited PROPEQUITY_SM indicators All historical values NSE

Stock PROPEQUITY_SM - Share P. E. Analytics Limited trades in NSE

Daily Support: 189.98
Daily Resistance: 199.93
5 Day DMA Moving Average is 188.63
20 Day DMA Moving Average is 187.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Dec 2025	2.47%	191.25	194.95	194.95	185.00	0.29 times
Mon 15 Dec 2025	2.84%	189.50	190.25	191.20	189.50	0.13 times
Fri 12 Dec 2025	-2.61%	185.00	185.00	185.00	185.00	0.04 times
Thu 11 Dec 2025	3.8%	183.00	189.95	189.95	183.00	0.13 times
Tue 09 Dec 2025	-2.66%	190.00	183.00	190.00	182.00	0.25 times
Mon 08 Dec 2025	-4.08%	185.05	188.00	188.00	185.05	0.08 times
Fri 05 Dec 2025	-2%	200.00	196.00	200.00	196.00	0.25 times
Wed 03 Dec 2025	-2.44%	200.00	200.00	200.00	200.00	0.04 times
Tue 02 Dec 2025	6.77%	196.50	205.00	205.00	196.50	0.42 times
Fri 28 Nov 2025	2.15%	191.95	192.00	192.00	191.95	0.17 times

Volume is calculated using 10 day average volume

NSE P. E. Analytics Limited PROPEQUITY_SM All indicator, P. E. Analytics Limited PROPEQUITY_SM indicators All technical analysis, P. E. Analytics Limited PROPEQUITY_SM indicators All free charts, P. E. Analytics Limited PROPEQUITY_SM indicators All historical values NSE

Below are charts of NSE P. E. Analytics Limited PROPEQUITY_SM All indicator, P. E. Analytics Limited PROPEQUITY_SM indicators All technical analysis, P. E. Analytics Limited PROPEQUITY_SM indicators All free charts, P. E. Analytics Limited PROPEQUITY_SM indicators All historical values NSE

P. E. Analytics Limited PROPEQUITY_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day P. E. Analytics Limited PROPEQUITY_SM ADX is: 4, 34, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for P. E. Analytics Limited PROPEQUITY_SM are:

ADX	+DY	-DY
3.4	33.7	36
2.5	37	35.2
5.7	33.3	37.3
5.8	34.8	39
5.8	37	41.5
2.5	39.8	41.8
10	43.8	35.8
15	45.3	33.5
15	47.4	35
2.5	41.1	39.1

ADX charts for P. E. Analytics Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

P. E. Analytics Limited PROPEQUITY_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of P. E. Analytics Limited is 187.72

50 day MA of P. E. Analytics Limited is 188.09

100 day MA of P. E. Analytics Limited is 199.62

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of P. E. Analytics Limited PROPEQUITY_SM is uptrend

Historical Moving averages values of P. E. Analytics Limited PROPEQUITY_SM are:

Price	20 day	50 day	100 day
194.95	187.72	188.09	199.62
190.25	186.22	188.12	199.84
185.00	184.99	188.33	200.06
189.95	184.44	188.59	200.39
183.00	183.65	188.83	200.57

Moving averages charts of $comp $sb are below. First chart to the right hand side

P. E. Analytics Limited PROPEQUITY_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of P. E. Analytics Limited PROPEQUITY_SM is: 4080 M

Current day volume is 1.029 times compared to averaged volume P. E. Analytics Limited has

Historical price to volume measure of P. E. Analytics Limited is:

Price	Percent Change	Percent change within day	Volume change
194.95	2.47%	1.93%	1.029 times
190.25	2.84%	0.4%	0.441 times
185.00	-2.61%	0%	0.147 times
189.95	3.8%	3.8%	0.441 times
183.00	-2.66%	-3.68%	0.882 times
188.00	-4.08%	1.59%	0.294 times
196.00	-2%	-2%	0.882 times
200.00	-2.44%	0%	0.147 times
205.00	6.77%	4.33%	1.471 times
192.00	2.15%	0.03%	0.588 times

Price to volume Charts of P. E. Analytics Limited PROPEQUITY_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

P. E. Analytics Limited PROPEQUITY_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for P. E. Analytics Limited PROPEQUITY_SM is: 187.72 & deviation is 8.06

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for P. E. Analytics Limited PROPEQUITY_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
194.95	187.72	8.06	203.84	171.6
190.25	186.22	9.27	204.76	167.68
185.00	184.99	10.23	205.44	164.54
189.95	184.44	10.5	205.44	163.44
183.00	183.65	10.66	204.97	162.33

Bollinger Bands charts for P. E. Analytics Limited PROPEQUITY_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

P. E. Analytics Limited PROPEQUITY_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for P. E. Analytics Limited PROPEQUITY_SM

14 day P. E. Analytics Limited PROPEQUITY_SM RSI is: 52.57

According to RSI indicator, Selling is dominating the stock of P. E. Analytics Limited PROPEQUITY_SM

Historical values of RSI indicator for P. E. Analytics Limited are as follows in descending order:

52.57 53.1 53.5 53.2 53.14 52.84 53.49 52.89 52.57 50.71 51.38 50.75

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

P. E. Analytics Limited PROPEQUITY_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for P. E. Analytics Limited PROPEQUITY_SM

12,26,9 day P. E. Analytics Limited PROPEQUITY_SM MACD is: 189.76, 188.29, 1.47

According to MACD indicator, Prices of P. E. Analytics Limited PROPEQUITY_SM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for P. E. Analytics Limited PROPEQUITY_SM are:

189.76, 188.29, 1.47
188.82, 187.76, 1.06
188.56, 187.56, 1
189.21, 187.76, 1.45
189.07, 187.58, 1.49
190.17, 187.95, 2.22
190.57, 187.95, 2.62
189.58, 187.31, 2.27
187.69, 186.29, 1.4
184.54, 184.79, -0.25

MACD charts of P. E. Analytics Limited PROPEQUITY_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

P. E. Analytics Limited PROPEQUITY_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day P. E. Analytics Limited PROPEQUITY_SM CCI is: 28

According to CCI indicator, P. E. Analytics Limited PROPEQUITY_SM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in P. E. Analytics Limited

Historical CCI values of P. E. Analytics Limited PROPEQUITY_SM are:

28 12 -52 -20 -52 -28 96 128 154 32

CCI charts of P. E. Analytics Limited PROPEQUITY_SM are below. Second charts towards left.

P. E. Analytics Limited PROPEQUITY_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day P. E. Analytics Limited PROPEQUITY_SM Stochastics is: 62

According to Stochastics indicator, Buying is coming in P. E. Analytics Limited

P. E. Analytics Limited PROPEQUITY_SM is neither over-bought, nor over-sold

Historical Stochastics values of P. E. Analytics Limited PROPEQUITY_SM are:

62 62 62 62 62 62 62 62 62 62

P. E. Analytics Limited PROPEQUITY_SM Stochastics charts are below. Third charts to the left, at the bottom