ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PROPEQUITY_SM Historical charts - P. E. Analytics Limited

Historical charts for Stock PROPEQUITY_SM - Share P. E. Analytics Limited trades in NSE

Moving Averages for

  • 5Day Average: 207.41
  • 12Day Average: 188.68
  • 20Day Average: 187.7
  • 50Day Average: 185.12
  • 100Day Average: 184.96
  • 150Day Average: 192.31

PROPEQUITY_SM Indicators & signals

Indicator MACD (12,26,9)

195.84, 189.76, 2.02
Indicator MACD is in positive zone

Indicator ADX (14)

14.61, 33.41, 44.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PROPEQUITY_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 209.00 208.90 to 209.00 0% 0.41 times
29 Wed Apr 2026 209.00 208.00 to 209.00 -1.18% 0.2 times
23 Thu Apr 2026 211.50 211.00 to 211.50 2.22% 0.2 times
21 Tue Apr 2026 206.90 205.00 to 209.00 3.11% 0.92 times
15 Wed Apr 2026 200.65 185.00 to 201.90 2.9% 1.53 times
10 Fri Apr 2026 195.00 195.00 to 195.00 4% 0.2 times
09 Thu Apr 2026 187.50 174.50 to 190.00 7.45% 0.31 times
08 Wed Apr 2026 174.50 145.00 to 178.00 2.05% 2.65 times
07 Tue Apr 2026 171.00 170.00 to 175.00 3.6% 3.37 times
06 Mon Apr 2026 165.05 165.05 to 165.05 -2.91% 0.1 times
02 Thu Apr 2026 170.00 170.00 to 175.00 3.66% 0.51 times
30 Mon Mar 2026 164.00 164.00 to 164.00 -0.61% 0.2 times

Technical analysis forecast of PROPEQUITY_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PROPEQUITY_SM PROPEQUITY_SM at this time. Stock is rising and might rise more.

It appears as if PROPEQUITY_SM PROPEQUITY_SM gave a large move recently.

Stock of PROPEQUITY_SM (PROPEQUITY_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PROPEQUITY_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PROPEQUITY_SM stays above 207, but if it comes below 207, then a intra day sell could be more profitable.
If you take a sell trade below 207, then use 207 as stoploss and 191.38 as target. However if you take a buy trade in PROPEQUITY_SM, then use 207 as stoploss and 225.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PROPEQUITY_SM Historical charts - Share P. E. Analytics Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PROPEQUITY_SM Historical charts - Share P. E. Analytics Limited

 

Back to top