ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PROPEQUITY_SM Historical charts - P. E. Analytics Limited

Historical charts for Stock PROPEQUITY_SM - Share P. E. Analytics Limited trades in NSE

Moving Averages for

  • 5Day Average: 198.45
  • 12Day Average: 188.86
  • 20Day Average: 180.91
  • 50Day Average: 182.81
  • 100Day Average: 190.23
  • 150Day Average: 199.38

PROPEQUITY_SM Indicators & signals

Indicator MACD (12,26,9)

191.64, 186.21, 2.57
Indicator MACD is in positive zone

Indicator ADX (14)

15.25, 34.24, 46.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PROPEQUITY_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 200.20 171.10 to 200.50 3.46% 2.61 times
11 Wed Feb 2026 193.50 188.00 to 199.00 -3.25% 1.09 times
09 Mon Feb 2026 200.00 200.00 to 200.00 0.5% 0.22 times
05 Thu Feb 2026 199.00 199.00 to 199.00 -0.28% 0.22 times
03 Tue Feb 2026 199.55 199.00 to 206.85 -3.13% 1.09 times
02 Mon Feb 2026 206.00 200.00 to 208.80 3.52% 0.87 times
30 Fri Jan 2026 199.00 185.00 to 199.00 0.58% 1.74 times
29 Thu Jan 2026 197.85 197.80 to 212.00 6.83% 1.74 times
28 Wed Jan 2026 185.20 165.00 to 185.90 12.93% 2.61 times
27 Tue Jan 2026 164.00 164.00 to 164.00 1.2% 0.22 times
23 Fri Jan 2026 162.05 162.05 to 162.05 1.28% 0.22 times
22 Thu Jan 2026 160.00 145.00 to 160.00 -3.61% 0.43 times

Technical analysis forecast of PROPEQUITY_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PROPEQUITY_SM PROPEQUITY_SM at this time. Stock is rising and might rise more.

It appears as if PROPEQUITY_SM PROPEQUITY_SM gave a large move recently.

Stock of PROPEQUITY_SM (PROPEQUITY_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PROPEQUITY_SM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 203.8 as stoploss in an intra day sell trade for a target of 187.61. However, stock will show a bullish move above 203.8.

Tomorrow's movement Prediction of PROPEQUITY_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PROPEQUITY_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of PROPEQUITY_SM looks bullish. It has broken an important resistance level of 197 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PROPEQUITY_SM Historical charts - Share P. E. Analytics Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PROPEQUITY_SM Historical charts - Share P. E. Analytics Limited

 

Back to top