Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock PROPEQUITY_SM Historical charts - P. E. Analytics Limited
Historical charts for Stock PROPEQUITY_SM - Share P. E. Analytics Limited trades in NSE
Recent prices of PROPEQUITY_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Dec 2025 | 180.00 | 180.00 to 185.00 | -7.67% | 2.56 times |
| 16 Tue Dec 2025 | 194.95 | 185.00 to 194.95 | 2.47% | 1.63 times |
| 15 Mon Dec 2025 | 190.25 | 189.50 to 191.20 | 2.84% | 0.7 times |
| 12 Fri Dec 2025 | 185.00 | 185.00 to 185.00 | -2.61% | 0.23 times |
| 11 Thu Dec 2025 | 189.95 | 183.00 to 189.95 | 3.8% | 0.7 times |
| 09 Tue Dec 2025 | 183.00 | 182.00 to 190.00 | -2.66% | 1.4 times |
| 08 Mon Dec 2025 | 188.00 | 185.05 to 188.00 | -4.08% | 0.47 times |
| 05 Fri Dec 2025 | 196.00 | 196.00 to 200.00 | -2% | 1.4 times |
| 03 Wed Dec 2025 | 200.00 | 200.00 to 200.00 | -2.44% | 0.23 times |
| 02 Tue Dec 2025 | 205.00 | 196.50 to 205.00 | 6.77% | 2.33 times |
| 28 Fri Nov 2025 | 192.00 | 191.95 to 192.00 | 2.15% | 0.93 times |
| 25 Tue Nov 2025 | 187.95 | 181.35 to 187.95 | -2.11% | 1.16 times |
Technical analysis forecast for PROPEQUITY_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PROPEQUITY_SM PROPEQUITY_SM at this time. Stock is falling and might fall more.
It appears as if PROPEQUITY_SM PROPEQUITY_SM gave a large move recently.
Stock of PROPEQUITY_SM (PROPEQUITY_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of PROPEQUITY_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PROPEQUITY_SM stays below 180.5, but if it comes above 180.5, then a intra day buy could be more profitable.
If you take a sell trade below 180.5, then use 180.5 as stoploss and 171.9 as target. However if you take a buy trade in PROPEQUITY_SM, then use 180.5 as stoploss and 187.73 as target.
Tomorrow's movement Prediction of PROPEQUITY_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of PROPEQUITY_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of PROPEQUITY_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of PROPEQUITY_SM looks bearish. It has broken an important support level of 187 with high volumes
Tomorrow's movement Prediction of PROPEQUITY_SM looks bearish. It has broken an important moving average level of 187.73 with high volumes
Munafa value: -5
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock PROPEQUITY_SM Historical charts - Share P. E. Analytics Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
