ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PROPEQUITY_SM Historical charts - P. E. Analytics Limited

Historical charts for Stock PROPEQUITY_SM - Share P. E. Analytics Limited trades in NSE

Moving Averages for

  • 5Day Average: 174.4
  • 12Day Average: 180.71
  • 20Day Average: 185.52
  • 50Day Average: 184.8
  • 100Day Average: 195.9
  • 150Day Average: 206.78

PROPEQUITY_SM Indicators & signals

Indicator MACD (12,26,9)

178.59, 182.45, -1.6
Indicator MACD is in negative zone

Indicator ADX (14)

40.56, 21.74, 51.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PROPEQUITY_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 165.00 164.00 to 165.60 -2.94% 1.86 times
06 Tue Jan 2026 170.00 170.00 to 170.00 -2.86% 0.47 times
05 Mon Jan 2026 175.00 160.05 to 175.00 -2.78% 0.7 times
02 Fri Jan 2026 180.00 180.00 to 180.20 -1.1% 0.7 times
01 Thu Jan 2026 182.00 182.00 to 182.00 -2.31% 0.7 times
31 Wed Dec 2025 186.30 186.30 to 186.30 3.5% 0.23 times
30 Tue Dec 2025 180.00 177.05 to 180.00 0% 0.47 times
29 Mon Dec 2025 180.00 172.00 to 180.00 0% 1.86 times
26 Fri Dec 2025 180.00 180.00 to 185.00 -7.67% 2.56 times
16 Tue Dec 2025 194.95 185.00 to 194.95 2.47% 1.63 times
15 Mon Dec 2025 190.25 189.50 to 191.20 2.84% 0.7 times
12 Fri Dec 2025 185.00 185.00 to 185.00 -2.61% 0.23 times

Technical analysis forecast for PROPEQUITY_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PROPEQUITY_SM PROPEQUITY_SM at this time. Stock is falling and might fall more.

It appears as if PROPEQUITY_SM PROPEQUITY_SM gave a large move recently.

Stock of PROPEQUITY_SM (PROPEQUITY_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PROPEQUITY_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PROPEQUITY_SM stays below 171.8, but if it comes above 171.8, then a intra day buy could be more profitable.
If you take a sell trade below 171.8, then use 171.8 as stoploss and 160.4 as target. However if you take a buy trade in PROPEQUITY_SM, then use 171.8 as stoploss and 181.28 as target.

Tomorrow's movement Prediction of PROPEQUITY_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 172.85

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PROPEQUITY_SM Historical charts - Share P. E. Analytics Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PROPEQUITY_SM Historical charts - Share P. E. Analytics Limited

 

Back to top