ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PE PROPEQUITY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P E PROPEQUITY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PE

Strong intraday Stock price targets for PE are 206 and 216

Intraday Target 1204
Intraday Target 2208
Intraday Target 3214
Intraday Target 4218
Intraday Target 5224

Daily price and volume P E

Date Closing Open Range Volume
Fri 21 August 2026 212.00 (-3.64%) 220.00 210.00 - 220.00 1.6 times
Thu 20 August 2026 220.00 (0%) 216.35 216.35 - 220.00 1.2 times
Wed 19 August 2026 220.00 (0%) 220.00 220.00 - 220.00 0.4 times
Mon 17 August 2026 220.00 (0%) 220.00 220.00 - 220.00 0.8 times
Fri 14 August 2026 220.00 (-6.18%) 215.00 215.00 - 220.50 2 times
Mon 10 August 2026 234.50 (4.22%) 234.50 234.50 - 234.50 0.4 times
Fri 07 August 2026 225.00 (10.29%) 239.90 225.00 - 239.90 1.2 times
Wed 05 August 2026 204.00 (-3.77%) 204.00 204.00 - 204.00 0.4 times
Thu 30 July 2026 212.00 (-1.85%) 212.20 212.00 - 212.20 1.2 times
Wed 29 July 2026 216.00 (-2.66%) 211.20 211.20 - 216.00 0.8 times
Fri 24 July 2026 221.90 (0%) 222.00 221.90 - 222.00 2.4 times

 Daily chart PE

Weekly price and charts PE

Strong weekly Stock price targets for PE PROPEQUITY_SM are 206 and 216

Weekly Target 1204
Weekly Target 2208
Weekly Target 3214
Weekly Target 4218
Weekly Target 5224

Weekly price and volumes for P E

Date Closing Open Range Volume
Fri 21 August 2026 212.00 (-3.64%) 220.00 210.00 - 220.00 0.7813 times
Fri 14 August 2026 220.00 (-2.22%) 234.50 215.00 - 234.50 0.4688 times
Fri 07 August 2026 225.00 (6.13%) 204.00 204.00 - 239.90 0.3125 times
Thu 30 July 2026 212.00 (-4.46%) 211.20 211.20 - 216.00 0.3906 times
Fri 24 July 2026 221.90 (-7.5%) 215.05 215.05 - 224.00 1.25 times
Thu 16 July 2026 239.90 (2.09%) 229.00 225.00 - 240.00 1.7969 times
Fri 10 July 2026 235.00 (0.43%) 229.90 225.00 - 235.00 1.0156 times
Fri 03 July 2026 234.00 (4%) 235.00 219.95 - 250.00 1.5625 times
Thu 25 June 2026 225.00 (-6.25%) 245.00 207.00 - 247.00 1.1719 times
Fri 19 June 2026 240.00 (4.8%) 239.95 238.00 - 249.00 1.25 times
Fri 12 June 2026 229.00 (14.84%) 199.00 199.00 - 229.00 0.8594 times

 weekly chart PE

Monthly price and charts PE

Strong monthly Stock price targets for PE PROPEQUITY_SM are 208 and 243.9

Monthly Target 1182.73
Monthly Target 2197.37
Monthly Target 3218.63333333333
Monthly Target 4233.27
Monthly Target 5254.53

Monthly price and volumes P E

Date Closing Open Range Volume
Fri 21 August 2026 212.00 (0%) 204.00 204.00 - 239.90 0.1123 times
Thu 30 July 2026 212.00 (-6.61%) 227.00 211.20 - 250.00 0.3874 times
Tue 30 June 2026 227.00 (-5.42%) 250.00 192.50 - 250.00 0.7524 times
Fri 29 May 2026 240.00 (14.83%) 208.00 195.00 - 268.00 1.4823 times
Thu 30 April 2026 209.00 (27.44%) 175.00 145.00 - 211.50 0.5727 times
Mon 30 March 2026 164.00 (-8.12%) 178.00 156.00 - 198.00 0.6906 times
Fri 27 February 2026 178.50 (-10.3%) 200.00 170.00 - 208.80 0.4997 times
Fri 30 January 2026 199.00 (6.82%) 182.00 145.00 - 212.00 4.5255 times
Wed 31 December 2025 186.30 (-2.97%) 196.50 172.00 - 205.00 0.3425 times
Fri 28 November 2025 192.00 (10.34%) 174.00 164.95 - 200.00 0.6345 times
Fri 31 October 2025 174.00 (-14.71%) 182.50 156.60 - 199.95 0.5166 times

 monthly chart PE

Yearly price and charts PE

Strong yearly Stock price targets for PE PROPEQUITY_SM are 178.5 and 301.5

Yearly Target 185.33
Yearly Target 2148.67
Yearly Target 3208.33333333333
Yearly Target 4271.67
Yearly Target 5331.33

Yearly price and volumes P E

Date Closing Open Range Volume
Fri 21 August 2026 212.00 (13.79%) 182.00 145.00 - 268.00 0.3753 times
Wed 31 December 2025 186.30 (-29.43%) 284.80 156.60 - 299.90 0.4904 times
Mon 30 December 2024 264.00 (3.19%) 257.50 197.20 - 332.00 1.0279 times
Fri 29 December 2023 255.85 (89.24%) 140.00 130.20 - 324.00 2.0748 times
Fri 30 December 2022 135.20 (0%) 186.00 130.00 - 204.10 1.0317 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of PE

Tomorrow's movement Prediction of P E PROPEQUITY_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 220.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of P E PROPEQUITY_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of P E PROPEQUITY_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 224 and price is deviating by 9 points

Upper Bollinger band is at 241 and lower is at 207, while middle bands are at 215 and 232

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PE (PROPEQUITY_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PE stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PE in short term and the sell signal is strong.

PE Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PE in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PE is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.98 and PE PROPEQUITY_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PE PROPEQUITY_SM stock. Volume based technical analysis of PE PROPEQUITY_SM stock is negative.

PE Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of P E PROPEQUITY_SM

DMA (daily moving average) of P E PROPEQUITY_SM

DMA period DMA value
5 day DMA 218.4
12 day DMA 218.94
20 day DMA 223.4
35 day DMA 227.26
50 day DMA 228.25
100 day DMA 209.86
150 day DMA 200.17
200 day DMA 201.18

EMA (exponential moving average) of P E PROPEQUITY_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA217.74220.61220.92
12 day EMA220.23221.72222.03
20 day EMA222.35223.44223.8
35 day EMA224.31225.04225.34
50 day EMA226.4226.99227.27

SMA (simple moving average) of P E PROPEQUITY_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA218.4222.9223.9
12 day SMA218.94219.78220.11
20 day SMA223.4225.15225.5
35 day SMA227.26226.9226.9
50 day SMA228.25228.47228.43
100 day SMA209.86209.34208.8
150 day SMA200.17199.96199.72
200 day SMA201.18201.18201.16

Videos related to: PE PROPEQUITY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

PE PROPEQUITY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top