NSE Priti International Ltd PRITI All indicator, Priti International Ltd PRITI indicators All technical analysis, Priti International Ltd PRITI indicators All free charts, Priti International Ltd PRITI indicators All historical values NSE

Stock PRITI - Share Priti International Ltd trades in NSE

Daily Support: 59.93
Daily Resistance: 62.41
5 Day DMA Moving Average is 62.13
20 Day DMA Moving Average is 64.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.58%	62.00	61.82	62.99	60.51	0.59 times
Thu 04 Dec 2025	1.92%	61.00	62.18	62.97	60.00	1.08 times
Wed 03 Dec 2025	3.34%	60.49	61.01	67.87	59.79	10.42 times
Tue 02 Dec 2025	-11.34%	66.59	59.04	68.00	58.30	4.71 times
Mon 01 Dec 2025	-4.97%	70.00	66.59	70.07	66.00	1.56 times
Fri 28 Nov 2025	5.59%	76.00	70.07	77.99	68.36	18.72 times
Thu 27 Nov 2025	20%	57.49	66.36	66.36	57.48	4.06 times
Wed 26 Nov 2025	-3.14%	58.90	55.30	58.90	54.50	2.02 times
Tue 25 Nov 2025	-4.98%	60.10	57.09	61.46	56.00	1.79 times
Mon 24 Nov 2025	-7.31%	65.00	60.08	65.36	59.00	1.64 times

Volume is calculated using 10 day average volume

NSE Priti International Ltd PRITI All indicator, Priti International Ltd PRITI indicators All technical analysis, Priti International Ltd PRITI indicators All free charts, Priti International Ltd PRITI indicators All historical values NSE

Below are charts of NSE Priti International Ltd PRITI All indicator, Priti International Ltd PRITI indicators All technical analysis, Priti International Ltd PRITI indicators All free charts, Priti International Ltd PRITI indicators All historical values NSE

Priti International Ltd PRITI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Priti International Ltd PRITI ADX is: 2, 25, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Priti International Ltd PRITI are:

ADX	+DY	-DY
1.2	24.3	23.7
1.2	25.1	24.5
1.1	26.2	25.6
1	29.6	29
23.8	34.3	21.1
32.1	36.6	18.8
1.5	23.4	22.7
34.6	13.5	27.7
29.9	14.7	27.3
19.2	16.3	24.1

ADX charts for Priti International Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Priti International Ltd PRITI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Priti International Ltd is 64.27

50 day MA of Priti International Ltd is 67.86

100 day MA of Priti International Ltd is 74.56

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Priti International Ltd PRITI is downtrend

Historical Moving averages values of Priti International Ltd PRITI are:

Price	20 day	50 day	100 day
61.82	64.27	67.86	74.56
62.18	64.57	68.12	74.88
61.01	64.87	68.37	75.21
59.04	65.28	68.66	75.57
66.59	65.73	69.03	75.9

Moving averages charts of $comp $sb are below. First chart to the right hand side

Priti International Ltd PRITI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Priti International Ltd PRITI is: 17801.5 M

Current day volume is 0.88 times compared to averaged volume Priti International Ltd has

Historical price to volume measure of Priti International Ltd is:

Price	Percent Change	Percent change within day	Volume change
61.82	-0.58%	-0.29%	0.88 times
62.18	1.92%	1.93%	1.627 times
61.01	3.34%	0.86%	15.662 times
59.04	-11.34%	-11.34%	7.077 times
66.59	-4.97%	-4.87%	2.346 times
70.07	5.59%	-7.8%	28.13 times
66.36	20%	15.43%	6.097 times
55.30	-3.14%	-6.11%	3.033 times
57.09	-4.98%	-5.01%	2.695 times
60.08	-7.31%	-7.57%	2.461 times

Price to volume Charts of Priti International Ltd PRITI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Priti International Ltd PRITI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Priti International Ltd PRITI is: 64.27 & deviation is 3.92

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Priti International Ltd PRITI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
61.82	64.27	3.92	72.11	56.43
62.18	64.57	3.95	72.47	56.67
61.01	64.87	3.99	72.85	56.89
59.04	65.28	3.99	73.27	57.29
66.59	65.73	3.77	73.26	58.2

Bollinger Bands charts for Priti International Ltd PRITI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Priti International Ltd PRITI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Priti International Ltd PRITI

14 day Priti International Ltd PRITI RSI is: 54.16

According to RSI indicator, Buying is dominating the stock of Priti International Ltd PRITI

Historical values of RSI indicator for Priti International Ltd are as follows in descending order:

54.16 52.63 53.59 53.99 59.23 61.14 60.27 52.5 52.71 54.44 58.95 58.37

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Priti International Ltd PRITI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Priti International Ltd PRITI

12,26,9 day Priti International Ltd PRITI MACD is: 63.08, 65.08, -2

According to MACD indicator, Prices of Priti International Ltd PRITI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Priti International Ltd PRITI are:

63.08, 65.08, -2
63.31, 65.34, -2.03
63.51, 65.59, -2.08
63.97, 65.96, -1.99
64.87, 66.51, -1.64
64.56, 66.5, -1.94
63.56, 66.21, -2.65
63.05, 66.2, -3.15
64.46, 67.07, -2.61
65.8, 67.87, -2.07

MACD charts of Priti International Ltd PRITI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Priti International Ltd PRITI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Priti International Ltd PRITI CCI is: -39

According to CCI indicator, Priti International Ltd PRITI is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Priti International Ltd

Historical CCI values of Priti International Ltd PRITI are:

-39 -41 -15 -39 87 188 -4 -161 -118 -46

CCI charts of Priti International Ltd PRITI are below. Second charts towards left.

Priti International Ltd PRITI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Priti International Ltd PRITI Stochastics is: 31

According to Stochastics indicator, Buying is coming in Priti International Ltd

Priti International Ltd PRITI is neither over-bought, nor over-sold

Historical Stochastics values of Priti International Ltd PRITI are:

31 31 31 31 31 31 31 31 31 31

Priti International Ltd PRITI Stochastics charts are below. Third charts to the left, at the bottom