ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PRITI Historical charts - Priti International Ltd

Historical charts for Stock PRITI - Share Priti International Ltd trades in NSE

Moving Averages for

  • 5Day Average: 60.35
  • 12Day Average: 61.84
  • 20Day Average: 63.78
  • 50Day Average: 67.55
  • 100Day Average: 74.2
  • 150Day Average: 81.05

PRITI Indicators & signals

Indicator MACD (12,26,9)

62.26, 64.53, -2.07
Indicator MACD is in negative zone

Indicator ADX (14)

9.6, 22.16, 26.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRITI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 57.72 56.79 to 62.89 -6.63% 0.29 times
05 Fri Dec 2025 61.82 60.51 to 62.99 -0.58% 0.13 times
04 Thu Dec 2025 62.18 60.00 to 62.97 1.92% 0.23 times
03 Wed Dec 2025 61.01 59.79 to 67.87 3.34% 2.24 times
02 Tue Dec 2025 59.04 58.30 to 68.00 -11.34% 1.01 times
01 Mon Dec 2025 66.59 66.00 to 70.07 -4.97% 0.34 times
28 Fri Nov 2025 70.07 68.36 to 77.99 5.59% 4.02 times
27 Thu Nov 2025 66.36 57.48 to 66.36 20% 0.87 times
26 Wed Nov 2025 55.30 54.50 to 58.90 -3.14% 0.43 times
25 Tue Nov 2025 57.09 56.00 to 61.46 -4.98% 0.38 times
24 Mon Nov 2025 60.08 59.00 to 65.36 -7.31% 0.35 times
21 Fri Nov 2025 64.82 64.61 to 67.00 -1.29% 0.05 times

Technical analysis forecast for PRITI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRITI PRITI at this time. Stock is falling and might fall more.

It appears as if PRITI PRITI gave a large move recently.

Stock of PRITI (PRITI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PRITI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PRITI stays below 59.5, but if it comes above 59.5, then a intra day buy could be more profitable.
If you take a sell trade below 59.5, then use 59.5 as stoploss and 54.6 as target. However if you take a buy trade in PRITI, then use 59.5 as stoploss and 63.63 as target.

Tomorrow's movement Prediction of PRITI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PRITI Historical charts - Share Priti International Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PRITI Historical charts - Share Priti International Ltd

 

Back to top