NSE Stock PRITI Historical charts - Priti International Ltd

Historical charts for Stock PRITI - Share Priti International Ltd trades in NSE

Moving Averages for

5Day Average: 87.58
12Day Average: 87.32
20Day Average: 88.32
50Day Average: 100.15
100Day Average: 122.31
150Day Average: 129.28

PRITI Indicators & signals

Indicator MACD (12,26,9)

88.01, 91.2, -4.27
Indicator MACD is in negative zone

Indicator ADX (14)

7.75, 22.46, 19.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRITI are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
11 Fri Apr 2025	89.39	86.84 to 90.49	3.71%	0.41 times
09 Wed Apr 2025	86.19	85.00 to 92.65	-6.38%	1 times
08 Tue Apr 2025	92.06	83.51 to 96.89	10.54%	2.1 times
07 Mon Apr 2025	83.28	81.80 to 85.00	-4.24%	0.79 times
04 Fri Apr 2025	86.97	84.51 to 89.60	-0.18%	0.56 times
03 Thu Apr 2025	87.13	84.05 to 88.45	0.99%	0.62 times
02 Wed Apr 2025	86.28	83.47 to 87.88	3.02%	0.36 times
01 Tue Apr 2025	83.75	82.15 to 89.61	-1.91%	0.89 times
28 Fri Mar 2025	85.38	84.00 to 89.94	-1.6%	0.82 times
27 Thu Mar 2025	86.77	83.07 to 90.97	-3.8%	1.89 times
26 Wed Mar 2025	90.20	89.02 to 93.97	-0.23%	0.96 times
25 Tue Mar 2025	90.41	89.40 to 98.89	-6.04%	0.87 times

Technical analysis forecast for PRITI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRITI PRITI at this time. Stock is falling and might fall more.

It appears as if PRITI PRITI gave a large move recently.

Stock of PRITI (PRITI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PRITI is bearish for shortterm, and stock might move down till 86.1 or till 82.1. Use a stoploss of 89.46 and if the stock hits stoploss, then it can shoot up till 92.82

Tomorrow's movement Prediction of PRITI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PRITI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.