ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PRITI Historical charts - Priti International Ltd

Historical charts for Stock PRITI - Share Priti International Ltd trades in NSE

Moving Averages for

  • 5Day Average: 34.58
  • 12Day Average: 35.61
  • 20Day Average: 36.56
  • 50Day Average: 44.6
  • 100Day Average: 52.57
  • 150Day Average: 59.19

PRITI Indicators & signals

Indicator MACD (12,26,9)

35.96, 38.92, -3.32
Indicator MACD is in negative zone

Indicator ADX (14)

21.74, 19.15, 29.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PRITI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 35.83 34.00 to 35.97 1.01% 0.27 times
01 Wed Apr 2026 35.47 33.30 to 37.88 10.02% 0.67 times
30 Mon Mar 2026 32.24 31.50 to 33.00 -3.21% 1.16 times
27 Fri Mar 2026 33.31 32.30 to 35.89 -7.65% 1.78 times
25 Wed Mar 2026 36.07 36.00 to 37.99 -0.41% 0.5 times
24 Tue Mar 2026 36.22 36.00 to 37.75 -2.42% 0.45 times
23 Mon Mar 2026 37.12 36.01 to 37.90 -2.14% 0.77 times
20 Fri Mar 2026 37.93 36.80 to 39.98 3.15% 3.03 times
19 Thu Mar 2026 36.77 35.10 to 37.60 0.77% 0.33 times
18 Wed Mar 2026 36.49 36.00 to 37.15 2.59% 0.37 times
17 Tue Mar 2026 35.57 35.04 to 37.40 3.82% 0.93 times
16 Mon Mar 2026 34.26 33.25 to 37.49 -5.59% 0.69 times

Technical analysis forecast for PRITI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRITI PRITI at this time. Stock is falling and might fall more.

It appears as if PRITI PRITI gave a large move recently.

Stock of PRITI (PRITI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PRITI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 35.4 as stoploss in an intra day buy trade for a target of 37.61. However, stock will show a bearish move below 35.4.

Tomorrow's movement Prediction of PRITI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PRITI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.65

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PRITI Historical charts - Share Priti International Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PRITI Historical charts - Share Priti International Ltd

 

Back to top