ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PRITI Historical charts - Priti International Ltd

Historical charts for Stock PRITI - Share Priti International Ltd trades in NSE

Moving Averages for

  • 5Day Average: 52.17
  • 12Day Average: 54.68
  • 20Day Average: 56.53
  • 50Day Average: 59.55
  • 100Day Average: 65.77
  • 150Day Average: 73.1

PRITI Indicators & signals

Indicator MACD (12,26,9)

54.14, 56.45, -1.82
Indicator MACD is in negative zone

Indicator ADX (14)

9.24, 16.62, 20
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRITI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 51.23 50.99 to 53.83 -0.1% 0.43 times
21 Wed Jan 2026 51.28 49.00 to 51.88 0.73% 0.83 times
20 Tue Jan 2026 50.91 50.40 to 53.32 -4.5% 1.2 times
19 Mon Jan 2026 53.31 52.80 to 55.43 -1.51% 0.79 times
16 Fri Jan 2026 54.13 53.30 to 58.37 -3.44% 0.88 times
14 Wed Jan 2026 56.06 54.31 to 56.50 1.93% 0.62 times
13 Tue Jan 2026 55.00 54.53 to 56.05 1.07% 0.41 times
12 Mon Jan 2026 54.42 52.80 to 56.50 -3.12% 1.21 times
09 Fri Jan 2026 56.17 55.00 to 60.00 -2.41% 1.24 times
08 Thu Jan 2026 57.56 55.70 to 58.99 -1.01% 2.18 times
07 Wed Jan 2026 58.15 57.00 to 58.90 0.45% 0.64 times
06 Tue Jan 2026 57.89 57.50 to 59.37 -0.16% 0.25 times

Technical analysis forecast for PRITI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRITI PRITI at this time. Stock is falling and might fall more.

It appears as if PRITI PRITI gave a large move recently.

Stock of PRITI (PRITI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PRITI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PRITI stays below 52.6, but if it comes above 52.6, then a intra day buy could be more profitable.
If you take a sell trade below 52.6, then use 52.6 as stoploss and 48.9 as target. However if you take a buy trade in PRITI, then use 52.6 as stoploss and 55.59 as target.

Tomorrow's movement Prediction of PRITI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of PRITI is strongly bearish. It has broken a strong support of 55 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PRITI Historical charts - Share Priti International Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PRITI Historical charts - Share Priti International Ltd

 

Back to top