ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PRITI Historical charts - Priti International Ltd

Historical charts for Stock PRITI - Share Priti International Ltd trades in NSE

Moving Averages for

  • 5Day Average: 59.03
  • 12Day Average: 58.89
  • 20Day Average: 58.69
  • 50Day Average: 63.49
  • 100Day Average: 69.01
  • 150Day Average: 76.57

PRITI Indicators & signals

Indicator MACD (12,26,9)

59.15, 60.22, -1.5
Indicator MACD is in negative zone

Indicator ADX (14)

3.45, 16.71, 15.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRITI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 59.52 57.27 to 60.50 1.45% 1.58 times
01 Thu Jan 2026 58.67 57.20 to 60.50 -0.34% 0.59 times
31 Wed Dec 2025 58.87 57.12 to 60.00 0.05% 0.79 times
30 Tue Dec 2025 58.84 58.00 to 59.94 -0.68% 0.37 times
29 Mon Dec 2025 59.24 58.10 to 60.82 -2.02% 1.09 times
26 Fri Dec 2025 60.46 58.20 to 61.78 0.43% 1.43 times
24 Wed Dec 2025 60.20 59.50 to 63.38 0.89% 2.14 times
23 Tue Dec 2025 59.67 57.61 to 61.77 2.07% 1.25 times
22 Mon Dec 2025 58.46 57.25 to 59.95 -0.07% 0.64 times
19 Fri Dec 2025 58.50 57.48 to 59.80 2.78% 0.81 times
18 Thu Dec 2025 56.92 55.99 to 58.32 -0.75% 0.9 times
17 Wed Dec 2025 57.35 56.20 to 58.99 0.42% 0.52 times

Technical analysis forecast for PRITI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRITI PRITI at this time. Stock is falling and might fall more.

It appears as if PRITI PRITI gave a large move recently.

Stock of PRITI (PRITI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PRITI is bearish for shortterm, and stock might move down till 58.4 or till 57. Use a stoploss of 59.64 and if the stock hits stoploss, then it can shoot up till 60.84

Tomorrow's movement Prediction of PRITI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PRITI Historical charts - Share Priti International Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PRITI Historical charts - Share Priti International Ltd

 

Back to top