ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PRITI Historical charts - Priti International Ltd

Historical charts for Stock PRITI - Share Priti International Ltd trades in NSE

Moving Averages for

  • 5Day Average: 39.64
  • 12Day Average: 41.94
  • 20Day Average: 44.2
  • 50Day Average: 41.09
  • 100Day Average: 47.84
  • 150Day Average: 54.31

PRITI Indicators & signals

Indicator MACD (12,26,9)

40.99, 41.81, 0.17
Indicator MACD is in negative zone

Indicator ADX (14)

39.39, 16.39, 37.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRITI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 33.52 33.00 to 35.00 -17.13% 0.65 times
08 Mon Jun 2026 40.45 40.00 to 41.40 -0.64% 0.55 times
05 Fri Jun 2026 40.71 40.60 to 41.65 -2.26% 0.59 times
04 Thu Jun 2026 41.65 41.60 to 42.79 -0.57% 0.65 times
03 Wed Jun 2026 41.89 40.50 to 43.27 -0.76% 1.17 times
02 Tue Jun 2026 42.21 41.00 to 43.99 -1.95% 1.82 times
01 Mon Jun 2026 43.05 42.00 to 44.50 -1.06% 1.02 times
29 Fri May 2026 43.51 43.00 to 44.98 0.23% 1.44 times
27 Wed May 2026 43.41 43.00 to 44.68 -1.77% 0.66 times
26 Tue May 2026 44.19 43.05 to 44.91 0.91% 1.41 times
25 Mon May 2026 43.79 43.33 to 45.08 -2.39% 0.69 times
22 Fri May 2026 44.86 43.99 to 45.50 1.45% 0.24 times

Technical analysis forecast for PRITI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRITI PRITI at this time. Stock is falling and might fall more.

It appears as if PRITI PRITI gave a large move recently.

Stock of PRITI (PRITI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for PRITI is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 32.7, for a target of 37.6 or 41.61

Tomorrow's movement Prediction of PRITI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PRITI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.61

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PRITI Historical charts - Share Priti International Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PRITI Historical charts - Share Priti International Ltd

 

Back to top