ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Priti International PRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PritiInternational

Strong intraday Stock price targets for PritiInternational are 38.65 and 40.64

Intraday Target 137.1
Intraday Target 238.2
Intraday Target 339.093333333333
Intraday Target 440.19
Intraday Target 541.08

Daily price and volume Priti International

Date Closing Open Range Volume
Wed 08 April 2026 39.29 (6.77%) 38.49 38.00 - 39.99 1.2231 times
Tue 07 April 2026 36.80 (1.29%) 36.34 34.99 - 37.80 0.766 times
Mon 06 April 2026 36.33 (1.4%) 35.94 35.94 - 38.50 1.2199 times
Thu 02 April 2026 35.83 (1.01%) 34.00 34.00 - 35.97 0.3242 times
Wed 01 April 2026 35.47 (10.02%) 34.99 33.30 - 37.88 0.8116 times
Mon 30 March 2026 32.24 (-3.21%) 31.61 31.50 - 33.00 1.4073 times
Fri 27 March 2026 33.31 (-7.65%) 35.89 32.30 - 35.89 2.1546 times
Wed 25 March 2026 36.07 (-0.41%) 37.00 36.00 - 37.99 0.6093 times
Tue 24 March 2026 36.22 (-2.42%) 37.32 36.00 - 37.75 0.548 times
Mon 23 March 2026 37.12 (-2.14%) 37.90 36.01 - 37.90 0.936 times
Fri 20 March 2026 37.93 (3.15%) 37.57 36.80 - 39.98 3.6784 times

 Daily chart PritiInternational

Weekly price and charts PritiInternational

Strong weekly Stock price targets for PritiInternational PRITI are 37.14 and 42.14

Weekly Target 133.09
Weekly Target 236.19
Weekly Target 338.09
Weekly Target 441.19
Weekly Target 543.09

Weekly price and volumes for Priti International

Date Closing Open Range Volume
Wed 08 April 2026 39.29 (9.66%) 35.94 34.99 - 39.99 0.9107 times
Thu 02 April 2026 35.83 (7.57%) 31.61 31.50 - 37.88 0.7218 times
Fri 27 March 2026 33.31 (-12.18%) 37.90 32.30 - 37.99 1.2056 times
Fri 20 March 2026 37.93 (4.52%) 37.49 33.25 - 39.98 1.8427 times
Fri 13 March 2026 36.29 (-11.14%) 38.20 33.50 - 40.00 2.11 times
Fri 06 March 2026 40.84 (-11.98%) 46.00 39.00 - 46.17 0.8528 times
Fri 27 February 2026 46.40 (-4.27%) 47.22 45.30 - 49.50 0.5188 times
Fri 20 February 2026 48.47 (-5.15%) 47.40 47.40 - 51.00 0.4512 times
Fri 13 February 2026 51.10 (-1.12%) 50.20 50.02 - 53.97 0.402 times
Fri 06 February 2026 51.68 (1.17%) 53.00 45.50 - 53.98 0.9844 times
Fri 30 January 2026 51.08 (-0.56%) 51.50 50.00 - 52.99 0.3773 times

 weekly chart PritiInternational

Monthly price and charts PritiInternational

Strong monthly Stock price targets for PritiInternational PRITI are 36.3 and 42.99

Monthly Target 130.84
Monthly Target 235.06
Monthly Target 337.526666666667
Monthly Target 441.75
Monthly Target 544.22

Monthly price and volumes Priti International

Date Closing Open Range Volume
Wed 08 April 2026 39.29 (21.87%) 34.99 33.30 - 39.99 0.1415 times
Mon 30 March 2026 32.24 (-30.52%) 46.00 31.50 - 46.17 0.7355 times
Fri 27 February 2026 46.40 (-9.16%) 53.00 45.30 - 53.98 0.2704 times
Fri 30 January 2026 51.08 (-13.23%) 60.50 49.00 - 60.50 0.3676 times
Wed 31 December 2025 58.87 (-15.98%) 70.00 55.99 - 70.07 1.21 times
Fri 28 November 2025 70.07 (1.76%) 68.86 54.50 - 77.99 1.54 times
Fri 31 October 2025 68.86 (5.39%) 64.00 64.00 - 85.00 2.1605 times
Tue 30 September 2025 65.34 (-12.46%) 74.64 63.40 - 79.99 0.6449 times
Fri 29 August 2025 74.64 (-12.57%) 85.44 73.00 - 104.90 2.3116 times
Thu 31 July 2025 85.37 (-9.5%) 93.10 82.62 - 101.01 0.618 times
Mon 30 June 2025 94.33 (-1.95%) 94.80 91.31 - 99.48 0.4741 times

 monthly chart PritiInternational

Yearly price and charts PritiInternational

Strong yearly Stock price targets for PritiInternational PRITI are 20.9 and 49.9

Yearly Target 114.76
Yearly Target 227.03
Yearly Target 343.763333333333
Yearly Target 456.03
Yearly Target 572.76

Yearly price and volumes Priti International

Date Closing Open Range Volume
Wed 08 April 2026 39.29 (-33.26%) 60.50 31.50 - 60.50 0.1122 times
Wed 31 December 2025 58.87 (-58.31%) 142.70 54.50 - 150.00 0.9398 times
Tue 31 December 2024 141.20 (-45.27%) 174.00 122.41 - 198.00 1.3551 times
Thu 14 December 2023 258.00 (49.91%) 153.75 137.15 - 300.05 1.2139 times
Wed 14 December 2022 172.10 (0%) 69.05 61.85 - 232.40 1.379 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of PritiInternational

Tomorrow's movement Prediction of Priti International PRITI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 36.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Priti International PRITI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Priti International PRITI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Priti International PRITI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 35 and 38

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PritiInternational (PRITI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PritiInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PritiInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PritiInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PritiInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PritiInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.47 and PritiInternational PRITI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PritiInternational PRITI stock. Volume based technical analysis of PritiInternational PRITI stock is negative.

PritiInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Priti International PRITI

DMA (daily moving average) of Priti International PRITI

DMA period DMA value
5 day DMA 36.74
12 day DMA 36.12
20 day DMA 36.04
35 day DMA 40.52
50 day DMA 43.78
100 day DMA 51.67
150 day DMA 58.44
200 day DMA 65.77

EMA (exponential moving average) of Priti International PRITI

EMA period EMA current EMA prev EMA prev2
5 day EMA37.0635.9435.51
12 day EMA36.6236.1436.02
20 day EMA37.5737.3937.45
35 day EMA40.3440.440.61
50 day EMA43.7943.9744.26

SMA (simple moving average) of Priti International PRITI

SMA period SMA current SMA prev SMA prev2
5 day SMA36.7435.3334.64
12 day SMA36.1235.8835.78
20 day SMA36.0436.1136.3
35 day SMA40.5240.8741.33
50 day SMA43.7844.0244.31
100 day SMA51.6751.9552.25
150 day SMA58.4458.6758.93
200 day SMA65.7766.0466.32

Fundamentals, profit and EPS of Priti International PRITI

EPS is 1.18 and PE is: 33.3

Last quarter profit: (December 2025 quarter) 0.18 crores (-87.59%)

Debt: 0.00 in crores

Market capitalization: 44.48

EPS is 2.13 and PE is: 18.45

Last quarter profit: (September 2025 quarter) 0.29 crores (-70.41%)

Debt: 0.00 in crores

Market capitalization: 77.57

Videos related to: PritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top