ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Priti International PRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PritiInternational

Strong intraday Stock price targets for PritiInternational are 57.99 and 60.31

Intraday Target 156.27
Intraday Target 257.39
Intraday Target 358.593333333333
Intraday Target 459.71
Intraday Target 560.91

Daily price and volume Priti International

Date Closing Open Range Volume
Fri 19 December 2025 58.50 (2.78%) 57.99 57.48 - 59.80 0.6963 times
Thu 18 December 2025 56.92 (-0.75%) 58.14 55.99 - 58.32 0.7727 times
Wed 17 December 2025 57.35 (0.42%) 56.20 56.20 - 58.99 0.4493 times
Tue 16 December 2025 57.11 (-2.86%) 59.26 56.01 - 60.79 1.1387 times
Mon 15 December 2025 58.79 (1.7%) 57.53 57.20 - 59.40 0.7433 times
Fri 12 December 2025 57.81 (0.77%) 57.02 57.02 - 58.80 0.4525 times
Thu 11 December 2025 57.37 (-1.24%) 58.09 56.55 - 58.99 0.7818 times
Wed 10 December 2025 58.09 (-0.55%) 60.07 57.66 - 60.07 0.9779 times
Tue 09 December 2025 58.41 (1.2%) 58.00 56.00 - 60.11 1.6923 times
Mon 08 December 2025 57.72 (-6.63%) 60.20 56.79 - 62.89 2.2952 times
Fri 05 December 2025 61.82 (-0.58%) 62.00 60.51 - 62.99 1.0086 times

 Daily chart PritiInternational

Weekly price and charts PritiInternational

Strong weekly Stock price targets for PritiInternational PRITI are 57.25 and 62.05

Weekly Target 153.63
Weekly Target 256.06
Weekly Target 358.426666666667
Weekly Target 460.86
Weekly Target 563.23

Weekly price and volumes for Priti International

Date Closing Open Range Volume
Fri 19 December 2025 58.50 (1.19%) 57.53 55.99 - 60.79 0.2091 times
Fri 12 December 2025 57.81 (-6.49%) 60.20 56.00 - 62.89 0.341 times
Fri 05 December 2025 61.82 (-11.77%) 70.00 58.30 - 70.07 1.7391 times
Fri 28 November 2025 70.07 (8.1%) 65.00 54.50 - 77.99 2.6734 times
Fri 21 November 2025 64.82 (-4.93%) 66.36 64.50 - 68.00 0.2706 times
Fri 14 November 2025 68.18 (0.58%) 66.50 66.10 - 71.39 0.2072 times
Fri 07 November 2025 67.79 (-1.55%) 68.86 66.30 - 70.31 0.2259 times
Fri 31 October 2025 68.86 (-5.75%) 73.20 68.00 - 78.99 0.9413 times
Fri 24 October 2025 73.06 (-6.01%) 84.00 71.52 - 85.00 2.207 times
Fri 17 October 2025 77.73 (11.14%) 69.90 64.00 - 77.73 1.1855 times
Fri 10 October 2025 69.94 (-2.1%) 70.00 67.10 - 72.42 0.2319 times

 weekly chart PritiInternational

Monthly price and charts PritiInternational

Strong monthly Stock price targets for PritiInternational PRITI are 50.21 and 64.29

Monthly Target 147.44
Monthly Target 252.97
Monthly Target 361.52
Monthly Target 467.05
Monthly Target 575.6

Monthly price and volumes Priti International

Date Closing Open Range Volume
Fri 19 December 2025 58.50 (-16.51%) 70.00 55.99 - 70.07 0.9546 times
Fri 28 November 2025 70.07 (1.76%) 68.86 54.50 - 77.99 1.4083 times
Fri 31 October 2025 68.86 (5.39%) 64.00 64.00 - 85.00 1.9758 times
Tue 30 September 2025 65.34 (-12.46%) 74.64 63.40 - 79.99 0.5898 times
Fri 29 August 2025 74.64 (-12.57%) 85.44 73.00 - 104.90 2.1139 times
Thu 31 July 2025 85.37 (-9.5%) 93.10 82.62 - 101.01 0.5652 times
Mon 30 June 2025 94.33 (-1.95%) 94.80 91.31 - 99.48 0.4335 times
Fri 30 May 2025 96.21 (3.78%) 92.71 84.85 - 107.09 0.6193 times
Wed 30 April 2025 92.71 (8.59%) 85.38 81.80 - 98.00 0.4906 times
Fri 28 March 2025 85.38 (-9.96%) 93.52 82.50 - 99.19 0.849 times
Fri 28 February 2025 94.82 (-26%) 127.05 94.00 - 129.98 0.5263 times

 monthly chart PritiInternational

Yearly price and charts PritiInternational

Strong yearly Stock price targets for PritiInternational PRITI are 8.75 and 104.25

Yearly Target 1-7.83
Yearly Target 225.33
Yearly Target 387.666666666667
Yearly Target 4120.83
Yearly Target 5183.17

Yearly price and volumes Priti International

Date Closing Open Range Volume
Fri 19 December 2025 58.50 (-58.57%) 142.70 54.50 - 150.00 0.761 times
Tue 31 December 2024 141.20 (-45.27%) 174.00 122.41 - 198.00 1.1117 times
Thu 14 December 2023 258.00 (49.91%) 153.75 137.15 - 300.05 0.9959 times
Wed 14 December 2022 172.10 (0%) 69.05 61.85 - 232.40 1.1314 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of PritiInternational

Tomorrow's movement Prediction of Priti International PRITI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Priti International PRITI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 4 points

Upper Bollinger band is at 68 and lower is at 53, while middle bands are at 57 and 64

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PritiInternational (PRITI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PritiInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PritiInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PritiInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PritiInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PritiInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.84 and PritiInternational PRITI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PritiInternational PRITI stock. Volume based technical analysis of PritiInternational PRITI stock is negative.

PritiInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Priti International PRITI

DMA (daily moving average) of Priti International PRITI

DMA period DMA value
5 day DMA 57.73
12 day DMA 58.51
20 day DMA 59.88
35 day DMA 63.02
50 day DMA 65.45
100 day DMA 71.17
150 day DMA 79.02
200 day DMA 81.83

EMA (exponential moving average) of Priti International PRITI

EMA period EMA current EMA prev EMA prev2
5 day EMA57.8557.5257.82
12 day EMA58.7758.8259.16
20 day EMA60.1260.2960.64
35 day EMA62.4862.7163.05
50 day EMA6565.2765.61

SMA (simple moving average) of Priti International PRITI

SMA period SMA current SMA prev SMA prev2
5 day SMA57.7357.657.69
12 day SMA58.5158.7258.89
20 day SMA59.8860.260.63
35 day SMA63.0263.3163.74
50 day SMA65.4565.6665.89
100 day SMA71.1771.4971.82
150 day SMA79.0279.379.57
200 day SMA81.8382.0182.22

Fundamentals, profit and EPS of Priti International PRITI

EPS is 2.13 and PE is: 27.46

Last quarter profit: (September 2025 quarter) 0.29 crores (-70.41%)

Debt: 0.00 in crores

Market capitalization: 77.57

EPS is 2.64 and PE is: 22.16

Last quarter profit: (June 2025 quarter) 0.26 crores (-82.55%)

Debt: 0.34 in crores

Market capitalization: 99.67

Videos related to: PritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top