ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Priti International PRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PritiInternational

Strong intraday Stock price targets for PritiInternational are 32.47 and 33.96

Intraday Target 132.15
Intraday Target 232.79
Intraday Target 333.64
Intraday Target 434.28
Intraday Target 535.13

Daily price and volume Priti International

Date Closing Open Range Volume
Fri 18 September 2026 33.43 (1.4%) 34.49 33.00 - 34.49 0.4951 times
Thu 17 September 2026 32.97 (3.16%) 31.96 31.03 - 34.00 0.9119 times
Wed 16 September 2026 31.96 (-4.65%) 33.52 31.00 - 33.52 1.593 times
Tue 15 September 2026 33.52 (-17.13%) 33.00 33.00 - 35.00 0.7015 times
Mon 08 June 2026 40.45 (-0.64%) 41.40 40.00 - 41.40 0.5929 times
Fri 05 June 2026 40.71 (-2.26%) 41.65 40.60 - 41.65 0.6432 times
Thu 04 June 2026 41.65 (-0.57%) 41.89 41.60 - 42.79 0.7095 times
Wed 03 June 2026 41.89 (-0.76%) 40.50 40.50 - 43.27 1.2701 times
Tue 02 June 2026 42.21 (-1.95%) 42.00 41.00 - 43.99 1.9775 times
Mon 01 June 2026 43.05 (-1.06%) 44.50 42.00 - 44.50 1.1052 times
Fri 29 May 2026 43.51 (0.23%) 43.00 43.00 - 44.98 1.5664 times

 Daily chart PritiInternational

Weekly price and charts PritiInternational

Strong weekly Stock price targets for PritiInternational PRITI are 27.02 and 37.42

Weekly Target 124.88
Weekly Target 229.15
Weekly Target 335.276666666667
Weekly Target 439.55
Weekly Target 545.68

Weekly price and volumes for Priti International

Date Closing Open Range Volume
Fri 18 September 2026 33.43 (-17.88%) 41.40 31.00 - 41.40 0.2684 times
Fri 05 June 2026 40.71 (-6.44%) 44.50 40.50 - 44.50 0.3566 times
Fri 29 May 2026 43.51 (-3.01%) 45.08 43.00 - 45.08 0.2854 times
Fri 22 May 2026 44.86 (-9.43%) 43.88 42.40 - 45.60 0.1858 times
Thu 16 April 2026 49.53 (-4.4%) 49.20 46.63 - 52.79 1.3214 times
Fri 10 April 2026 51.81 (44.6%) 35.94 34.99 - 54.50 3.8049 times
Thu 02 April 2026 35.83 (7.57%) 31.61 31.50 - 37.88 0.4637 times
Fri 27 March 2026 33.31 (-12.18%) 37.90 32.30 - 37.99 0.7745 times
Fri 20 March 2026 37.93 (4.52%) 37.49 33.25 - 39.98 1.1838 times
Fri 13 March 2026 36.29 (-11.14%) 38.20 33.50 - 40.00 1.3555 times
Fri 06 March 2026 40.84 (-11.98%) 46.00 39.00 - 46.17 0.5478 times

 weekly chart PritiInternational

Monthly price and charts PritiInternational

Strong monthly Stock price targets for PritiInternational PRITI are 32.22 and 36.22

Monthly Target 129.14
Monthly Target 231.29
Monthly Target 333.143333333333
Monthly Target 435.29
Monthly Target 537.14

Monthly price and volumes Priti International

Date Closing Open Range Volume
Fri 18 September 2026 33.43 (-17.35%) 33.00 31.00 - 35.00 0.0556 times
Mon 08 June 2026 40.45 (-7.03%) 44.50 40.00 - 44.50 0.0946 times
Fri 29 May 2026 43.51 (-12.15%) 43.88 42.40 - 45.60 0.1132 times
Thu 16 April 2026 49.53 (53.63%) 34.99 33.30 - 54.50 1.2816 times
Mon 30 March 2026 32.24 (-30.52%) 46.00 31.50 - 46.17 0.9896 times
Fri 27 February 2026 46.40 (-9.16%) 53.00 45.30 - 53.98 0.3638 times
Fri 30 January 2026 51.08 (-13.23%) 60.50 49.00 - 60.50 0.4946 times
Wed 31 December 2025 58.87 (-15.98%) 70.00 55.99 - 70.07 1.628 times
Fri 28 November 2025 70.07 (1.76%) 68.86 54.50 - 77.99 2.072 times
Fri 31 October 2025 68.86 (5.39%) 64.00 64.00 - 85.00 2.9069 times
Tue 30 September 2025 65.34 (-12.46%) 74.64 63.40 - 79.99 0.8678 times

 monthly chart PritiInternational

Yearly price and charts PritiInternational

Strong yearly Stock price targets for PritiInternational PRITI are 17.47 and 46.97

Yearly Target 112.14
Yearly Target 222.79
Yearly Target 341.643333333333
Yearly Target 452.29
Yearly Target 571.14

Yearly price and volumes Priti International

Date Closing Open Range Volume
Fri 18 September 2026 33.43 (-43.21%) 60.50 31.00 - 60.50 0.184 times
Wed 31 December 2025 58.87 (-58.31%) 142.70 54.50 - 150.00 0.926 times
Tue 31 December 2024 141.20 (-45.27%) 174.00 122.41 - 198.00 1.3352 times
Thu 14 December 2023 258.00 (49.91%) 153.75 137.15 - 300.05 1.196 times
Wed 14 December 2022 172.10 (0%) 69.05 61.85 - 232.40 1.3588 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of PritiInternational

Tomorrow's movement Prediction of Priti International PRITI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Priti International PRITI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Priti International PRITI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Priti International PRITI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.61

Munafa value: 10 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 6 points

Upper Bollinger band is at 52 and lower is at 32, while middle bands are at 37 and 47

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PritiInternational (PRITI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PritiInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PritiInternational in short term and the sell signal is strong.

PritiInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PritiInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PritiInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.5 and PritiInternational PRITI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PritiInternational PRITI stock. Volume based technical analysis of PritiInternational PRITI stock is negative.

PritiInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Priti International PRITI

DMA (daily moving average) of Priti International PRITI

DMA period DMA value
5 day DMA 34.47
12 day DMA 39.06
20 day DMA 41.71
35 day DMA 40.45
50 day DMA 40.22
100 day DMA 47.09
150 day DMA 53.6
200 day DMA 59.95

EMA (exponential moving average) of Priti International PRITI

EMA period EMA current EMA prev EMA prev2
5 day EMA34.6935.3236.49
12 day EMA37.7938.5839.6
20 day EMA39.3739.9940.73
35 day EMA40.3140.7141.17
50 day EMA40.2940.5740.88

SMA (simple moving average) of Priti International PRITI

SMA period SMA current SMA prev SMA prev2
5 day SMA34.4735.9237.66
12 day SMA39.0639.9640.86
20 day SMA41.7142.543.44
35 day SMA40.4540.5440.61
50 day SMA40.2240.4740.76
100 day SMA47.0947.3347.58
150 day SMA53.653.8154.05
200 day SMA59.9560.2460.54

Fundamentals, profit and EPS of Priti International PRITI

EPS is 1.18 and PE is: 28.33

Last quarter profit: (December 2025 quarter) 0.18 crores (-87.59%)

Debt: 0.00 in crores

Market capitalization: 44.48

EPS is 2.13 and PE is: 15.69

Last quarter profit: (September 2025 quarter) 0.29 crores (-70.41%)

Debt: 0.00 in crores

Market capitalization: 77.57

Videos related to: PritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top