ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Priti International PRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PritiInternational

Strong intraday Stock price targets for PritiInternational are 34.78 and 37.12

Intraday Target 134.27
Intraday Target 235.28
Intraday Target 336.61
Intraday Target 437.62
Intraday Target 538.95

Daily price and volume Priti International

Date Closing Open Range Volume
Fri 13 March 2026 36.29 (-1.97%) 37.94 35.60 - 37.94 0.4286 times
Thu 12 March 2026 37.02 (0.57%) 38.29 36.55 - 38.40 1.1175 times
Wed 11 March 2026 36.81 (3.69%) 37.20 36.05 - 37.20 0.7975 times
Tue 10 March 2026 35.50 (0.28%) 37.40 33.50 - 37.40 2.2188 times
Mon 09 March 2026 35.40 (-13.32%) 38.20 34.20 - 40.00 2.3608 times
Fri 06 March 2026 40.84 (0.67%) 41.90 40.20 - 41.90 0.3694 times
Thu 05 March 2026 40.57 (-2.34%) 41.55 39.00 - 43.40 0.865 times
Wed 04 March 2026 41.54 (-5.03%) 42.30 41.24 - 43.53 0.8076 times
Mon 02 March 2026 43.74 (-5.73%) 46.00 43.20 - 46.17 0.7561 times
Fri 27 February 2026 46.40 (-2.27%) 46.50 46.00 - 47.01 0.2787 times
Thu 26 February 2026 47.48 (0.55%) 48.80 46.13 - 48.80 0.2035 times

 Daily chart PritiInternational

Weekly price and charts PritiInternational

Strong weekly Stock price targets for PritiInternational PRITI are 31.65 and 38.15

Weekly Target 130.1
Weekly Target 233.19
Weekly Target 336.596666666667
Weekly Target 439.69
Weekly Target 543.1

Weekly price and volumes for Priti International

Date Closing Open Range Volume
Fri 13 March 2026 36.29 (-11.14%) 38.20 33.50 - 40.00 2.6 times
Fri 06 March 2026 40.84 (-11.98%) 46.00 39.00 - 46.17 1.0508 times
Fri 27 February 2026 46.40 (-4.27%) 47.22 45.30 - 49.50 0.6393 times
Fri 20 February 2026 48.47 (-5.15%) 47.40 47.40 - 51.00 0.556 times
Fri 13 February 2026 51.10 (-1.12%) 50.20 50.02 - 53.97 0.4954 times
Fri 06 February 2026 51.68 (1.17%) 53.00 45.50 - 53.98 1.213 times
Fri 30 January 2026 51.08 (-0.56%) 51.50 50.00 - 52.99 0.4649 times
Fri 23 January 2026 51.37 (-5.1%) 53.60 49.00 - 55.43 0.8968 times
Fri 16 January 2026 54.13 (-3.63%) 56.17 52.80 - 58.37 0.7951 times
Fri 09 January 2026 56.17 (-6.79%) 59.52 55.00 - 60.00 1.2886 times
Fri 02 January 2026 60.26 (-0.33%) 59.79 57.12 - 60.82 1.0243 times

 weekly chart PritiInternational

Monthly price and charts PritiInternational

Strong monthly Stock price targets for PritiInternational PRITI are 28.56 and 41.23

Monthly Target 125.98
Monthly Target 231.14
Monthly Target 338.653333333333
Monthly Target 443.81
Monthly Target 551.32

Monthly price and volumes Priti International

Date Closing Open Range Volume
Fri 13 March 2026 36.29 (-21.79%) 46.00 33.50 - 46.17 0.3421 times
Fri 27 February 2026 46.40 (-9.16%) 53.00 45.30 - 53.98 0.2721 times
Fri 30 January 2026 51.08 (-13.23%) 60.50 49.00 - 60.50 0.37 times
Wed 31 December 2025 58.87 (-15.98%) 70.00 55.99 - 70.07 1.2177 times
Fri 28 November 2025 70.07 (1.76%) 68.86 54.50 - 77.99 1.5497 times
Fri 31 October 2025 68.86 (5.39%) 64.00 64.00 - 85.00 2.1742 times
Tue 30 September 2025 65.34 (-12.46%) 74.64 63.40 - 79.99 0.649 times
Fri 29 August 2025 74.64 (-12.57%) 85.44 73.00 - 104.90 2.3262 times
Thu 31 July 2025 85.37 (-9.5%) 93.10 82.62 - 101.01 0.6219 times
Mon 30 June 2025 94.33 (-1.95%) 94.80 91.31 - 99.48 0.4771 times
Fri 30 May 2025 96.21 (3.78%) 92.71 84.85 - 107.09 0.6814 times

 monthly chart PritiInternational

Yearly price and charts PritiInternational

Strong yearly Stock price targets for PritiInternational PRITI are 21.4 and 48.4

Yearly Target 116.43
Yearly Target 226.36
Yearly Target 343.43
Yearly Target 453.36
Yearly Target 570.43

Yearly price and volumes Priti International

Date Closing Open Range Volume
Fri 13 March 2026 36.29 (-38.36%) 60.50 33.50 - 60.50 0.073 times
Wed 31 December 2025 58.87 (-58.31%) 142.70 54.50 - 150.00 0.9474 times
Tue 31 December 2024 141.20 (-45.27%) 174.00 122.41 - 198.00 1.3659 times
Thu 14 December 2023 258.00 (49.91%) 153.75 137.15 - 300.05 1.2236 times
Wed 14 December 2022 172.10 (0%) 69.05 61.85 - 232.40 1.3901 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of PritiInternational

Tomorrow's movement Prediction of Priti International PRITI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Priti International PRITI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Priti International PRITI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Priti International PRITI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.34

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 6 points

Upper Bollinger band is at 55 and lower is at 34, while middle bands are at 39 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PritiInternational (PRITI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PritiInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PritiInternational in short term and the sell signal is strong.

PritiInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PritiInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PritiInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.83 and PritiInternational PRITI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PritiInternational PRITI stock. Volume based technical analysis of PritiInternational PRITI stock is negative.

PritiInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Priti International PRITI

DMA (daily moving average) of Priti International PRITI

DMA period DMA value
5 day DMA 36.2
12 day DMA 40.73
20 day DMA 43.93
35 day DMA 47.13
50 day DMA 49.65
100 day DMA 56.91
150 day DMA 62.85
200 day DMA 70.24

EMA (exponential moving average) of Priti International PRITI

EMA period EMA current EMA prev EMA prev2
5 day EMA37.237.6537.97
12 day EMA40.0840.7741.45
20 day EMA42.7143.3844.05
35 day EMA46.1146.6947.26
50 day EMA49.1349.6550.17

SMA (simple moving average) of Priti International PRITI

SMA period SMA current SMA prev SMA prev2
5 day SMA36.237.1137.82
12 day SMA40.7341.5642.43
20 day SMA43.9344.6845.48
35 day SMA47.1347.5547.96
50 day SMA49.6550.150.54
100 day SMA56.9157.3257.6
150 day SMA62.8563.1663.46
200 day SMA70.2470.5470.85

Fundamentals, profit and EPS of Priti International PRITI

EPS is 2.13 and PE is: 17.04

Last quarter profit: (September 2025 quarter) 0.29 crores (-70.41%)

Debt: 0.00 in crores

Market capitalization: 77.57

EPS is 2.64 and PE is: 13.75

Last quarter profit: (June 2025 quarter) 0.26 crores (-82.55%)

Debt: 0.34 in crores

Market capitalization: 99.67

Videos related to: PritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top