PritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Priti International PRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRITI
- Forcast & Targets PRITI
- PRITI Experts view
- Tomorrow's Movement PRITI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRITI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PritiInternational
Strong intraday Stock price targets for PritiInternational are 30.24 and 31.79
| Intraday Target 1 | 29.89 |
| Intraday Target 2 | 30.59 |
| Intraday Target 3 | 31.443333333333 |
| Intraday Target 4 | 32.14 |
| Intraday Target 5 | 32.99 |
Daily price and volume Priti International
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 31.28 (-1.2%) | 32.30 | 30.75 - 32.30 | 0.3711 times | Thu 08 October 2026 | 31.66 (-1.68%) | 33.20 | 31.61 - 33.20 | 0.2092 times | Wed 07 October 2026 | 32.20 (1.71%) | 32.80 | 31.25 - 32.90 | 0.2441 times | Tue 06 October 2026 | 31.66 (-1.19%) | 31.26 | 31.26 - 33.49 | 0.461 times | Mon 05 October 2026 | 32.04 (-2.29%) | 30.91 | 30.91 - 32.95 | 0.2365 times | Thu 01 October 2026 | 32.79 (0.24%) | 31.50 | 30.65 - 33.00 | 3.4197 times | Wed 30 September 2026 | 32.71 (1.77%) | 32.98 | 32.00 - 32.98 | 0.6659 times | Tue 29 September 2026 | 32.14 (2.59%) | 32.00 | 30.50 - 32.48 | 0.6757 times | Mon 28 September 2026 | 31.33 (-7.25%) | 32.60 | 30.79 - 34.99 | 3.2935 times | Fri 25 September 2026 | 33.78 (3.59%) | 32.95 | 32.62 - 34.25 | 0.4233 times | Thu 24 September 2026 | 32.61 (-1.69%) | 33.99 | 32.27 - 33.99 | 0.3045 times |
Weekly price and charts PritiInternational
Strong weekly Stock price targets for PritiInternational PRITI are 31.02 and 33.76
| Weekly Target 1 | 29.1 |
| Weekly Target 2 | 30.19 |
| Weekly Target 3 | 31.84 |
| Weekly Target 4 | 32.93 |
| Weekly Target 5 | 34.58 |
Weekly price and volumes for Priti International
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 31.28 (-4.61%) | 30.91 | 30.75 - 33.49 | 0.1608 times | Thu 01 October 2026 | 32.79 (-2.93%) | 32.60 | 30.50 - 34.99 | 0.8509 times | Fri 25 September 2026 | 33.78 (1.05%) | 33.43 | 32.00 - 34.25 | 0.2933 times | Fri 18 September 2026 | 33.43 (-17.88%) | 41.40 | 31.00 - 41.40 | 0.349 times | Fri 05 June 2026 | 40.71 (-6.44%) | 44.50 | 40.50 - 44.50 | 0.4637 times | Fri 29 May 2026 | 43.51 (-3.01%) | 45.08 | 43.00 - 45.08 | 0.3711 times | Fri 22 May 2026 | 44.86 (-9.43%) | 43.88 | 42.40 - 45.60 | 0.2416 times | Thu 16 April 2026 | 49.53 (-4.4%) | 49.20 | 46.63 - 52.79 | 1.7184 times | Fri 10 April 2026 | 51.81 (44.6%) | 35.94 | 34.99 - 54.50 | 4.9481 times | Thu 02 April 2026 | 35.83 (7.57%) | 31.61 | 31.50 - 37.88 | 0.603 times | Fri 27 March 2026 | 33.31 (-12.18%) | 37.90 | 32.30 - 37.99 | 1.0072 times |
Monthly price and charts PritiInternational
Strong monthly Stock price targets for PritiInternational PRITI are 29.55 and 32.39
| Monthly Target 1 | 28.97 |
| Monthly Target 2 | 30.12 |
| Monthly Target 3 | 31.806666666667 |
| Monthly Target 4 | 32.96 |
| Monthly Target 5 | 34.65 |
Monthly price and volumes Priti International
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 31.28 (-4.37%) | 31.50 | 30.65 - 33.49 | 0.1315 times | Wed 30 September 2026 | 32.71 (-19.13%) | 33.00 | 30.50 - 35.00 | 0.2731 times | Mon 08 June 2026 | 40.45 (-7.03%) | 44.50 | 40.00 - 44.50 | 0.129 times | Fri 29 May 2026 | 43.51 (-12.15%) | 43.88 | 42.40 - 45.60 | 0.1544 times | Thu 16 April 2026 | 49.53 (53.63%) | 34.99 | 33.30 - 54.50 | 1.7475 times | Mon 30 March 2026 | 32.24 (-30.52%) | 46.00 | 31.50 - 46.17 | 1.3493 times | Fri 27 February 2026 | 46.40 (-9.16%) | 53.00 | 45.30 - 53.98 | 0.496 times | Fri 30 January 2026 | 51.08 (-13.23%) | 60.50 | 49.00 - 60.50 | 0.6744 times | Wed 31 December 2025 | 58.87 (-15.98%) | 70.00 | 55.99 - 70.07 | 2.2197 times | Fri 28 November 2025 | 70.07 (1.76%) | 68.86 | 54.50 - 77.99 | 2.8251 times | Fri 31 October 2025 | 68.86 (5.39%) | 64.00 | 64.00 - 85.00 | 3.9635 times |
Yearly price and charts PritiInternational
Strong yearly Stock price targets for PritiInternational PRITI are 15.89 and 45.89
| Yearly Target 1 | 10.76 |
| Yearly Target 2 | 21.02 |
| Yearly Target 3 | 40.76 |
| Yearly Target 4 | 51.02 |
| Yearly Target 5 | 70.76 |
Yearly price and volumes Priti International
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 31.28 (-46.87%) | 60.50 | 30.50 - 60.50 | 0.1966 times | Wed 31 December 2025 | 58.87 (-58.31%) | 142.70 | 54.50 - 150.00 | 0.9236 times | Tue 31 December 2024 | 141.20 (-45.27%) | 174.00 | 122.41 - 198.00 | 1.3317 times | Thu 14 December 2023 | 258.00 (49.91%) | 153.75 | 137.15 - 300.05 | 1.1929 times | Wed 14 December 2022 | 172.10 (0%) | 69.05 | 61.85 - 232.40 | 1.3552 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PritiInternational
Tomorrow's movement Prediction of Priti International PRITI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Priti International PRITI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Priti International PRITI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Priti International PRITI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.65
Tomorrow's movement Prediction of Priti International PRITI is strongly bearish. It has broken a strong support of 32 and is expected to move down further.
Munafa value: -5 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 29, while middle bands are at 31 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PritiInternational (PRITI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PritiInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PritiInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PritiInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PritiInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PritiInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.14 and PritiInternational PRITI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PritiInternational PRITI stock. Volume based technical analysis of PritiInternational PRITI stock is negative.
PritiInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Priti International PRITI
DMA (daily moving average) of Priti International PRITI
| DMA period | DMA value |
| 5 day DMA | 31.77 |
| 12 day DMA | 32.28 |
| 20 day DMA | 33.31 |
| 35 day DMA | 38.19 |
| 50 day DMA | 38.11 |
| 100 day DMA | 43.39 |
| 150 day DMA | 50.09 |
| 200 day DMA | 56.2 |
EMA (exponential moving average) of Priti International PRITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.77 | 32.01 | 32.19 |
| 12 day EMA | 32.6 | 32.84 | 33.06 |
| 20 day EMA | 33.88 | 34.15 | 34.41 |
| 35 day EMA | 35.28 | 35.52 | 35.75 |
| 50 day EMA | 37.3 | 37.55 | 37.79 |
SMA (simple moving average) of Priti International PRITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.77 | 32.07 | 32.28 |
| 12 day SMA | 32.28 | 32.42 | 32.52 |
| 20 day SMA | 33.31 | 33.83 | 34.34 |
| 35 day SMA | 38.19 | 38.78 | 39.22 |
| 50 day SMA | 38.11 | 38.19 | 38.25 |
| 100 day SMA | 43.39 | 43.68 | 43.95 |
| 150 day SMA | 50.09 | 50.41 | 50.69 |
| 200 day SMA | 56.2 | 56.45 | 56.7 |
Fundamentals, profit and EPS of Priti International PRITI
EPS is 1.18 and PE is: 26.51
Last quarter profit: (December 2025 quarter) 0.18 crores (-87.59%)
Debt: 0.00 in crores
Market capitalization: 44.48
EPS is 2.13 and PE is: 14.69
Last quarter profit: (September 2025 quarter) 0.29 crores (-70.41%)
Debt: 0.00 in crores
Market capitalization: 77.57
Videos related to: PritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


