PritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Priti International PRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PritiInternational

Strong Daily Stock price targets for PritiInternational PRITI are 165.13 and 170.08

Daily Target 1161.45
Daily Target 2163.85
Daily Target 3166.4
Daily Target 4168.8
Daily Target 5171.35

Daily price and volume Priti International

Date Closing Open Range Volume
Thu 09 May 2024 166.25 (0.15%) 166.00 164.00 - 168.95 0.7696 times
Wed 08 May 2024 166.00 (-1.01%) 168.00 165.55 - 169.80 0.7722 times
Tue 07 May 2024 167.70 (-1.24%) 173.80 165.20 - 173.80 1.0745 times
Mon 06 May 2024 169.80 (-2.36%) 173.10 168.00 - 175.00 0.9104 times
Fri 03 May 2024 173.90 (-1.45%) 176.45 172.00 - 178.50 0.7289 times
Thu 02 May 2024 176.45 (-2.08%) 179.10 174.20 - 186.00 1.4802 times
Tue 30 April 2024 180.20 (6.44%) 171.55 169.00 - 184.75 1.4118 times
Mon 29 April 2024 169.30 (0.39%) 168.10 167.95 - 175.00 0.6486 times
Fri 26 April 2024 168.65 (-0.47%) 169.45 167.00 - 171.70 0.9676 times
Thu 25 April 2024 169.45 (-1.34%) 171.75 168.00 - 172.40 1.2362 times
Wed 24 April 2024 171.75 (0.56%) 173.00 169.05 - 173.75 0.7437 times

 Daily chart PritiInternational

Weekly price and charts PritiInternational

Strong weekly Stock price targets for PritiInternational PRITI are 159.63 and 170.63

Weekly Target 1157.42
Weekly Target 2161.83
Weekly Target 3168.41666666667
Weekly Target 4172.83
Weekly Target 5179.42

Weekly price and volumes for Priti International

Date Closing Open Range Volume
Thu 09 May 2024 166.25 (-4.4%) 173.10 164.00 - 175.00 0.4974 times
Fri 03 May 2024 173.90 (3.11%) 168.10 167.95 - 186.00 0.6022 times
Fri 26 April 2024 168.65 (-1.46%) 172.00 163.85 - 175.85 0.7947 times
Fri 19 April 2024 171.15 (-4.57%) 168.15 166.00 - 176.65 0.6142 times
Fri 12 April 2024 179.35 (-4.42%) 195.00 175.00 - 198.00 0.4368 times
Fri 05 April 2024 187.65 (15.33%) 164.00 162.70 - 195.95 0.8701 times
Thu 28 March 2024 162.70 (-4.6%) 174.00 161.00 - 174.00 0.677 times
Fri 22 March 2024 170.55 (-33.9%) 174.00 163.50 - 178.00 0.9242 times
Thu 14 December 2023 258.00 (-0.48%) 272.20 258.00 - 300.05 2.4273 times
Fri 08 December 2023 259.25 (16.88%) 224.95 223.60 - 259.25 2.1559 times
Fri 01 December 2023 221.80 (-2.74%) 228.05 220.25 - 234.55 0.7969 times

 weekly chart PritiInternational

Monthly price and charts PritiInternational

Strong monthly Stock price targets for PritiInternational PRITI are 154.13 and 176.13

Monthly Target 1150.08
Monthly Target 2158.17
Monthly Target 3172.08333333333
Monthly Target 4180.17
Monthly Target 5194.08

Monthly price and volumes Priti International

Date Closing Open Range Volume
Thu 09 May 2024 166.25 (-7.74%) 179.10 164.00 - 186.00 0.1601 times
Tue 30 April 2024 180.20 (10.76%) 164.00 162.70 - 198.00 0.5949 times
Thu 28 March 2024 162.70 (-36.94%) 174.00 161.00 - 178.00 0.3168 times
Thu 14 December 2023 258.00 (12.27%) 232.95 220.25 - 300.05 0.947 times
Thu 30 November 2023 229.80 (42.16%) 161.00 160.95 - 244.85 1.7724 times
Tue 31 October 2023 161.65 (-10.91%) 189.45 151.20 - 189.45 0.7353 times
Fri 29 September 2023 181.45 (4.85%) 174.00 163.15 - 185.00 0.851 times
Thu 31 August 2023 173.05 (-20.14%) 192.50 172.00 - 198.00 0.5812 times
Wed 12 July 2023 216.70 (9.69%) 206.00 192.35 - 234.90 1.853 times
Fri 30 June 2023 197.55 (13.11%) 177.00 156.05 - 203.00 2.1883 times
Wed 31 May 2023 174.65 (11.03%) 163.00 150.05 - 183.85 0.6506 times

 monthly chart PritiInternational

Indicator Analysis of PritiInternational

Tomorrow's movement Prediction of Priti International PRITI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 170.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Priti International PRITI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Priti International PRITI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Priti International PRITI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 170.93

Munafa value: 29 as on Thu 09 May 2024

Munafa value: 29 as on Thu 09 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 172 and price is deviating by 5 points

Upper Bollinger band is at 182 and lower is at 163, while middle bands are at 168 and 177

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PritiInternational (PRITI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PritiInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PritiInternational in short term but the buy signal is initial and weak.

PritiInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PritiInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PritiInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.57 and PritiInternational PRITI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PritiInternational PRITI stock. Volume based technical analysis of PritiInternational PRITI stock is negative.

PritiInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Priti International PRITI

DMA (daily moving average) of Priti International PRITI

DMA period DMA value
5 day DMA 168.73
12 day DMA 170.85
20 day DMA 171.97
35 day DMA 174.52
50 day DMA 194.71
100 day DMA 186.58
150 day DMA 184.4
200 day DMA 177.04

EMA (exponential moving average) of Priti International PRITI

EMA period EMA current EMA prev EMA prev2
5 day EMA168.32169.36171.04
12 day EMA170.61171.4172.38
20 day EMA173.38174.13174.98
35 day EMA183.56184.58185.67
50 day EMA193.33194.43195.59

SMA (simple moving average) of Priti International PRITI

SMA period SMA current SMA prev SMA prev2
5 day SMA168.73170.77173.61
12 day SMA170.85170.95171.38
20 day SMA171.97172.92174
35 day SMA174.52177.53180.95
50 day SMA194.71196.14197.15
100 day SMA186.58186.71186.85
150 day SMA184.4184.46184.46
200 day SMA177.04176.97176.89

Fundamentals, profit and EPS of Priti International PRITI

 Fundamentals, profit and EPS of Priti International PRITI

EPS is 9.00 and PE is: 18.47

Last quarter profit: (February 2024 quarter) 3.09 crores (24.60%)

Debt: 0.00 in crores

Market capitalization: 224.71

EPS is 8.22 and PE is: 20.23

Last quarter profit: (September 2023 quarter) 3.36 crores (200.00%)

Debt: 0.00 in crores

Market capitalization: 315.51

Videos related to: PritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top