Munafa Stock Market Course + Intraday & FNO calls 
PritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Priti International PRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRITI
- Forcast & Targets PRITI
- PRITI Experts view
- Tomorrow's Movement PRITI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRITI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PritiInternational
Strong intraday Stock price targets for PritiInternational are 43.49 and 46.34
| Intraday Target 1 | 41.34 |
| Intraday Target 2 | 42.78 |
| Intraday Target 3 | 44.19 |
| Intraday Target 4 | 45.63 |
| Intraday Target 5 | 47.04 |
Daily price and volume Priti International
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 44.22 (-1.07%) | 43.81 | 42.75 - 45.60 | 0.0892 times | Wed 20 May 2026 | 44.70 (3.54%) | 42.56 | 42.40 - 45.00 | 0.081 times | Tue 19 May 2026 | 43.17 (-12.84%) | 43.88 | 42.55 - 44.80 | 0.1644 times | Thu 16 April 2026 | 49.53 (-2.84%) | 51.23 | 48.00 - 52.79 | 0.4626 times | Wed 15 April 2026 | 50.98 (3.62%) | 49.20 | 47.99 - 51.55 | 0.8883 times | Mon 13 April 2026 | 49.20 (-5.04%) | 49.20 | 46.63 - 51.80 | 1.2535 times | Fri 10 April 2026 | 51.81 (9.91%) | 53.90 | 50.75 - 54.50 | 5.5323 times | Thu 09 April 2026 | 47.14 (19.98%) | 43.90 | 41.41 - 47.14 | 0.8139 times | Wed 08 April 2026 | 39.29 (6.77%) | 38.49 | 38.00 - 39.99 | 0.4395 times | Tue 07 April 2026 | 36.80 (1.29%) | 36.34 | 34.99 - 37.80 | 0.2753 times | Mon 06 April 2026 | 36.33 (1.4%) | 35.94 | 35.94 - 38.50 | 0.4384 times |
Weekly price and charts PritiInternational
Strong weekly Stock price targets for PritiInternational PRITI are 43.31 and 46.51
| Weekly Target 1 | 40.87 |
| Weekly Target 2 | 42.55 |
| Weekly Target 3 | 44.073333333333 |
| Weekly Target 4 | 45.75 |
| Weekly Target 5 | 47.27 |
Weekly price and volumes for Priti International
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 44.22 (-10.72%) | 43.88 | 42.40 - 45.60 | 0.1657 times | Thu 16 April 2026 | 49.53 (-4.4%) | 49.20 | 46.63 - 52.79 | 1.2899 times | Fri 10 April 2026 | 51.81 (44.6%) | 35.94 | 34.99 - 54.50 | 3.7141 times | Thu 02 April 2026 | 35.83 (7.57%) | 31.61 | 31.50 - 37.88 | 0.4526 times | Fri 27 March 2026 | 33.31 (-12.18%) | 37.90 | 32.30 - 37.99 | 0.756 times | Fri 20 March 2026 | 37.93 (4.52%) | 37.49 | 33.25 - 39.98 | 1.1555 times | Fri 13 March 2026 | 36.29 (-11.14%) | 38.20 | 33.50 - 40.00 | 1.3232 times | Fri 06 March 2026 | 40.84 (-11.98%) | 46.00 | 39.00 - 46.17 | 0.5348 times | Fri 27 February 2026 | 46.40 (-4.27%) | 47.22 | 45.30 - 49.50 | 0.3254 times | Fri 20 February 2026 | 48.47 (-5.15%) | 47.40 | 47.40 - 51.00 | 0.2829 times | Fri 13 February 2026 | 51.10 (-1.12%) | 50.20 | 50.02 - 53.97 | 0.2521 times |
Monthly price and charts PritiInternational
Strong monthly Stock price targets for PritiInternational PRITI are 43.31 and 46.51
| Monthly Target 1 | 40.87 |
| Monthly Target 2 | 42.55 |
| Monthly Target 3 | 44.073333333333 |
| Monthly Target 4 | 45.75 |
| Monthly Target 5 | 47.27 |
Monthly price and volumes Priti International
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 44.22 (-10.72%) | 43.88 | 42.40 - 45.60 | 0.0297 times | Thu 16 April 2026 | 49.53 (53.63%) | 34.99 | 33.30 - 54.50 | 0.9317 times | Mon 30 March 2026 | 32.24 (-30.52%) | 46.00 | 31.50 - 46.17 | 0.7195 times | Fri 27 February 2026 | 46.40 (-9.16%) | 53.00 | 45.30 - 53.98 | 0.2645 times | Fri 30 January 2026 | 51.08 (-13.23%) | 60.50 | 49.00 - 60.50 | 0.3596 times | Wed 31 December 2025 | 58.87 (-15.98%) | 70.00 | 55.99 - 70.07 | 1.1835 times | Fri 28 November 2025 | 70.07 (1.76%) | 68.86 | 54.50 - 77.99 | 1.5063 times | Fri 31 October 2025 | 68.86 (5.39%) | 64.00 | 64.00 - 85.00 | 2.1133 times | Tue 30 September 2025 | 65.34 (-12.46%) | 74.64 | 63.40 - 79.99 | 0.6309 times | Fri 29 August 2025 | 74.64 (-12.57%) | 85.44 | 73.00 - 104.90 | 2.2611 times | Thu 31 July 2025 | 85.37 (-9.5%) | 93.10 | 82.62 - 101.01 | 0.6045 times |
Yearly price and charts PritiInternational
Strong yearly Stock price targets for PritiInternational PRITI are 23.36 and 52.36
| Yearly Target 1 | 16.41 |
| Yearly Target 2 | 30.31 |
| Yearly Target 3 | 45.406666666667 |
| Yearly Target 4 | 59.31 |
| Yearly Target 5 | 74.41 |
Yearly price and volumes Priti International
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 44.22 (-24.89%) | 60.50 | 31.50 - 60.50 | 0.1723 times | Wed 31 December 2025 | 58.87 (-58.31%) | 142.70 | 54.50 - 150.00 | 0.9283 times | Tue 31 December 2024 | 141.20 (-45.27%) | 174.00 | 122.41 - 198.00 | 1.3384 times | Thu 14 December 2023 | 258.00 (49.91%) | 153.75 | 137.15 - 300.05 | 1.1989 times | Wed 14 December 2022 | 172.10 (0%) | 69.05 | 61.85 - 232.40 | 1.3621 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PritiInternational
Tomorrow's movement Prediction of Priti International PRITI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Priti International PRITI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Priti International PRITI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Priti International PRITI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.08
Munafa value: 51 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 7 points
Upper Bollinger band is at 53 and lower is at 29, while middle bands are at 35 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PritiInternational (PRITI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PritiInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PritiInternational in short term and the buy signal is strong.
PritiInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PritiInternational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PritiInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.69 and PritiInternational PRITI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PritiInternational PRITI stock. Volume based technical analysis of PritiInternational PRITI stock is negative.
PritiInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Priti International PRITI
DMA (daily moving average) of Priti International PRITI
| DMA period | DMA value |
| 5 day DMA | 46.52 |
| 12 day DMA | 44.08 |
| 20 day DMA | 40.71 |
| 35 day DMA | 40.26 |
| 50 day DMA | 43.3 |
| 100 day DMA | 50.16 |
| 150 day DMA | 56.98 |
| 200 day DMA | 63.96 |
EMA (exponential moving average) of Priti International PRITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.36 | 45.93 | 46.54 |
| 12 day EMA | 44.1 | 44.08 | 43.97 |
| 20 day EMA | 42.84 | 42.7 | 42.49 |
| 35 day EMA | 43.31 | 43.26 | 43.17 |
| 50 day EMA | 44.17 | 44.17 | 44.15 |
SMA (simple moving average) of Priti International PRITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.52 | 47.52 | 48.94 |
| 12 day SMA | 44.08 | 43.35 | 42.32 |
| 20 day SMA | 40.71 | 40.32 | 39.86 |
| 35 day SMA | 40.26 | 40.32 | 40.4 |
| 50 day SMA | 43.3 | 43.42 | 43.52 |
| 100 day SMA | 50.16 | 50.37 | 50.58 |
| 150 day SMA | 56.98 | 57.18 | 57.38 |
| 200 day SMA | 63.96 | 64.2 | 64.45 |
Fundamentals, profit and EPS of Priti International PRITI
EPS is 1.18 and PE is: 37.47
Last quarter profit: (December 2025 quarter) 0.18 crores (-87.59%)
Debt: 0.00 in crores
Market capitalization: 44.48
EPS is 2.13 and PE is: 20.76
Last quarter profit: (September 2025 quarter) 0.29 crores (-70.41%)
Debt: 0.00 in crores
Market capitalization: 77.57
Videos related to: PritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
