ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Priti International PRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PritiInternational

Strong intraday Stock price targets for PritiInternational are 56.51 and 59.21

Intraday Target 155.85
Intraday Target 257.16
Intraday Target 358.553333333333
Intraday Target 459.86
Intraday Target 561.25

Daily price and volume Priti International

Date Closing Open Range Volume
Mon 22 December 2025 58.46 (-0.07%) 59.95 57.25 - 59.95 0.6624 times
Fri 19 December 2025 58.50 (2.78%) 57.99 57.48 - 59.80 0.8438 times
Thu 18 December 2025 56.92 (-0.75%) 58.14 55.99 - 58.32 0.9365 times
Wed 17 December 2025 57.35 (0.42%) 56.20 56.20 - 58.99 0.5445 times
Tue 16 December 2025 57.11 (-2.86%) 59.26 56.01 - 60.79 1.38 times
Mon 15 December 2025 58.79 (1.7%) 57.53 57.20 - 59.40 0.9009 times
Fri 12 December 2025 57.81 (0.77%) 57.02 57.02 - 58.80 0.5484 times
Thu 11 December 2025 57.37 (-1.24%) 58.09 56.55 - 58.99 0.9475 times
Wed 10 December 2025 58.09 (-0.55%) 60.07 57.66 - 60.07 1.1851 times
Tue 09 December 2025 58.41 (1.2%) 58.00 56.00 - 60.11 2.0509 times
Mon 08 December 2025 57.72 (-6.63%) 60.20 56.79 - 62.89 2.7816 times

 Daily chart PritiInternational

Weekly price and charts PritiInternational

Strong weekly Stock price targets for PritiInternational PRITI are 56.51 and 59.21

Weekly Target 155.85
Weekly Target 257.16
Weekly Target 358.553333333333
Weekly Target 459.86
Weekly Target 561.25

Weekly price and volumes for Priti International

Date Closing Open Range Volume
Mon 22 December 2025 58.46 (-0.07%) 59.95 57.25 - 59.95 0.034 times
Fri 19 December 2025 58.50 (1.19%) 57.53 55.99 - 60.79 0.2364 times
Fri 12 December 2025 57.81 (-6.49%) 60.20 56.00 - 62.89 0.3856 times
Fri 05 December 2025 61.82 (-11.77%) 70.00 58.30 - 70.07 1.9663 times
Fri 28 November 2025 70.07 (8.1%) 65.00 54.50 - 77.99 3.0226 times
Fri 21 November 2025 64.82 (-4.93%) 66.36 64.50 - 68.00 0.306 times
Fri 14 November 2025 68.18 (0.58%) 66.50 66.10 - 71.39 0.2342 times
Fri 07 November 2025 67.79 (-1.55%) 68.86 66.30 - 70.31 0.2554 times
Fri 31 October 2025 68.86 (-5.75%) 73.20 68.00 - 78.99 1.0643 times
Fri 24 October 2025 73.06 (-6.01%) 84.00 71.52 - 85.00 2.4953 times
Fri 17 October 2025 77.73 (11.14%) 69.90 64.00 - 77.73 1.3403 times

 weekly chart PritiInternational

Monthly price and charts PritiInternational

Strong monthly Stock price targets for PritiInternational PRITI are 50.19 and 64.27

Monthly Target 147.43
Monthly Target 252.94
Monthly Target 361.506666666667
Monthly Target 467.02
Monthly Target 575.59

Monthly price and volumes Priti International

Date Closing Open Range Volume
Mon 22 December 2025 58.46 (-16.57%) 70.00 55.99 - 70.07 0.966 times
Fri 28 November 2025 70.07 (1.76%) 68.86 54.50 - 77.99 1.4065 times
Fri 31 October 2025 68.86 (5.39%) 64.00 64.00 - 85.00 1.9733 times
Tue 30 September 2025 65.34 (-12.46%) 74.64 63.40 - 79.99 0.5891 times
Fri 29 August 2025 74.64 (-12.57%) 85.44 73.00 - 104.90 2.1113 times
Thu 31 July 2025 85.37 (-9.5%) 93.10 82.62 - 101.01 0.5645 times
Mon 30 June 2025 94.33 (-1.95%) 94.80 91.31 - 99.48 0.433 times
Fri 30 May 2025 96.21 (3.78%) 92.71 84.85 - 107.09 0.6185 times
Wed 30 April 2025 92.71 (8.59%) 85.38 81.80 - 98.00 0.49 times
Fri 28 March 2025 85.38 (-9.96%) 93.52 82.50 - 99.19 0.8479 times
Fri 28 February 2025 94.82 (-26%) 127.05 94.00 - 129.98 0.5256 times

 monthly chart PritiInternational

Yearly price and charts PritiInternational

Strong yearly Stock price targets for PritiInternational PRITI are 8.73 and 104.23

Yearly Target 1-7.85
Yearly Target 225.31
Yearly Target 387.653333333333
Yearly Target 4120.81
Yearly Target 5183.15

Yearly price and volumes Priti International

Date Closing Open Range Volume
Mon 22 December 2025 58.46 (-58.6%) 142.70 54.50 - 150.00 0.7616 times
Tue 31 December 2024 141.20 (-45.27%) 174.00 122.41 - 198.00 1.1115 times
Thu 14 December 2023 258.00 (49.91%) 153.75 137.15 - 300.05 0.9957 times
Wed 14 December 2022 172.10 (0%) 69.05 61.85 - 232.40 1.1312 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of PritiInternational

Tomorrow's movement Prediction of Priti International PRITI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Priti International PRITI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Priti International PRITI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 4 points

Upper Bollinger band is at 68 and lower is at 53, while middle bands are at 57 and 64

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PritiInternational (PRITI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PritiInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PritiInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PritiInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PritiInternational in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PritiInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.91 and PritiInternational PRITI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PritiInternational PRITI stock. Volume based technical analysis of PritiInternational PRITI stock is negative.

PritiInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Priti International PRITI

DMA (daily moving average) of Priti International PRITI

DMA period DMA value
5 day DMA 57.67
12 day DMA 58.2
20 day DMA 59.8
35 day DMA 62.72
50 day DMA 65.23
100 day DMA 70.91
150 day DMA 78.71
200 day DMA 81.65

EMA (exponential moving average) of Priti International PRITI

EMA period EMA current EMA prev EMA prev2
5 day EMA58.0557.8557.52
12 day EMA58.7258.7758.82
20 day EMA59.9660.1260.29
35 day EMA62.3362.5662.8
50 day EMA64.8365.0965.36

SMA (simple moving average) of Priti International PRITI

SMA period SMA current SMA prev SMA prev2
5 day SMA57.6757.7357.6
12 day SMA58.258.5158.72
20 day SMA59.859.8860.2
35 day SMA62.7263.0263.31
50 day SMA65.2365.4565.66
100 day SMA70.9171.1771.49
150 day SMA78.7179.0279.3
200 day SMA81.6581.8382.01

Fundamentals, profit and EPS of Priti International PRITI

EPS is 2.13 and PE is: 27.45

Last quarter profit: (September 2025 quarter) 0.29 crores (-70.41%)

Debt: 0.00 in crores

Market capitalization: 77.57

EPS is 2.64 and PE is: 22.14

Last quarter profit: (June 2025 quarter) 0.26 crores (-82.55%)

Debt: 0.34 in crores

Market capitalization: 99.67

Videos related to: PritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top