NSE Prince Pipes Fittings Ltd PRINCEPIPE All indicator, Prince Pipes Fittings Ltd PRINCEPIPE indicators All technical analysis, Prince Pipes Fittings Ltd PRINCEPIPE indicators All free charts, Prince Pipes Fittings Ltd PRINCEPIPE indicators All historical values NSE

Stock PRINCEPIPE - Share Prince Pipes Fittings Ltd trades in NSE

Daily Support: 255.68
Daily Resistance: 268.58
5 Day DMA Moving Average is 266.56
20 Day DMA Moving Average is 290.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.15%	258.85	259.25	265.00	252.10	1.13 times
Thu 04 Dec 2025	-3.65%	268.65	258.85	271.00	258.00	1.84 times
Wed 03 Dec 2025	-1.99%	273.10	268.65	275.30	267.30	0.55 times
Tue 02 Dec 2025	0.79%	276.00	274.10	277.00	268.10	0.65 times
Mon 01 Dec 2025	-1.38%	275.75	271.95	279.75	270.50	0.72 times
Fri 28 Nov 2025	-1.08%	278.85	275.75	281.00	272.05	0.98 times
Thu 27 Nov 2025	-1.5%	283.70	278.75	285.85	277.10	0.72 times
Wed 26 Nov 2025	1.85%	278.10	283.00	289.00	278.10	1.24 times
Tue 25 Nov 2025	-1.42%	281.80	277.85	284.95	276.10	0.86 times
Mon 24 Nov 2025	-4.25%	291.40	281.85	293.85	280.05	1.06 times

Volume is calculated using 10 day average volume

NSE Prince Pipes Fittings Ltd PRINCEPIPE All indicator, Prince Pipes Fittings Ltd PRINCEPIPE indicators All technical analysis, Prince Pipes Fittings Ltd PRINCEPIPE indicators All free charts, Prince Pipes Fittings Ltd PRINCEPIPE indicators All historical values NSE

Below are charts of NSE Prince Pipes Fittings Ltd PRINCEPIPE All indicator, Prince Pipes Fittings Ltd PRINCEPIPE indicators All technical analysis, Prince Pipes Fittings Ltd PRINCEPIPE indicators All free charts, Prince Pipes Fittings Ltd PRINCEPIPE indicators All historical values NSE

Prince Pipes Fittings Ltd PRINCEPIPE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Prince Pipes Fittings Ltd PRINCEPIPE ADX is: 65, 8, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Prince Pipes Fittings Ltd PRINCEPIPE are:

ADX	+DY	-DY
64.3	7.9	36.2
60	8.8	35.1
52	9.8	31
51.3	10.4	32.4
49	11.2	32.8
47.6	12.1	34.1
42.5	13	32.3
41.3	14.1	33.9
52	11.8	37.4
48.4	12.8	36.8

ADX charts for Prince Pipes Fittings Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Prince Pipes Fittings Ltd PRINCEPIPE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Prince Pipes Fittings Ltd is 290.41

50 day MA of Prince Pipes Fittings Ltd is 311.33

100 day MA of Prince Pipes Fittings Ltd is 321.6

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Prince Pipes Fittings Ltd PRINCEPIPE is downtrend

Historical Moving averages values of Prince Pipes Fittings Ltd PRINCEPIPE are:

Price	20 day	50 day	100 day
259.25	290.41	311.33	321.6
258.85	293.21	313.05	322.68
268.65	295.94	314.69	323.76
274.10	298.69	315.99	324.71
271.95	301.17	317.25	325.59

Moving averages charts of $comp $sb are below. First chart to the right hand side

Prince Pipes Fittings Ltd PRINCEPIPE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Prince Pipes Fittings Ltd PRINCEPIPE is: 141603.7 M

Current day volume is 1.056 times compared to averaged volume Prince Pipes Fittings Ltd has

Historical price to volume measure of Prince Pipes Fittings Ltd is:

Price	Percent Change	Percent change within day	Volume change
259.25	0.15%	0.15%	1.056 times
258.85	-3.65%	-3.65%	1.718 times
268.65	-1.99%	-1.63%	0.514 times
274.10	0.79%	-0.69%	0.612 times
271.95	-1.38%	-1.38%	0.671 times
275.75	-1.08%	-1.11%	0.914 times
278.75	-1.5%	-1.74%	0.675 times
283.00	1.85%	1.76%	1.155 times
277.85	-1.42%	-1.4%	0.802 times
281.85	-4.25%	-3.28%	0.994 times

Price to volume Charts of Prince Pipes Fittings Ltd PRINCEPIPE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Prince Pipes Fittings Ltd PRINCEPIPE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Prince Pipes Fittings Ltd PRINCEPIPE is: 290.41 & deviation is 19.21

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Prince Pipes Fittings Ltd PRINCEPIPE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
259.25	290.41	19.21	328.82	252
258.85	293.21	18.53	330.27	256.15
268.65	295.94	17.25	330.43	261.45
274.10	298.69	17.07	332.83	264.55
271.95	301.17	16.91	334.99	267.35

Bollinger Bands charts for Prince Pipes Fittings Ltd PRINCEPIPE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Prince Pipes Fittings Ltd PRINCEPIPE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Prince Pipes Fittings Ltd PRINCEPIPE

14 day Prince Pipes Fittings Ltd PRINCEPIPE RSI is: 46.45

According to RSI indicator, Selling is dominating the stock of Prince Pipes Fittings Ltd PRINCEPIPE

Historical values of RSI indicator for Prince Pipes Fittings Ltd are as follows in descending order:

46.45 48.13 50.1 50.47 51.47 51.18 50.53 50.36 50.21 49.92 53.27 52.72

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Prince Pipes Fittings Ltd PRINCEPIPE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Prince Pipes Fittings Ltd PRINCEPIPE

12,26,9 day Prince Pipes Fittings Ltd PRINCEPIPE MACD is: 276.5, 291.07, -14.57

According to MACD indicator, Prices of Prince Pipes Fittings Ltd PRINCEPIPE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Prince Pipes Fittings Ltd PRINCEPIPE are:

276.5, 291.07, -14.57
279.64, 293.62, -13.98
283.42, 296.4, -12.98
286.1, 298.62, -12.52
288.28, 300.58, -12.3
291.25, 302.87, -11.62
294.07, 305.04, -10.97
296.86, 307.14, -10.28
299.38, 309.07, -9.69
303.29, 311.57, -8.28

MACD charts of Prince Pipes Fittings Ltd PRINCEPIPE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Prince Pipes Fittings Ltd PRINCEPIPE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Prince Pipes Fittings Ltd PRINCEPIPE CCI is: -136

According to CCI indicator, Prince Pipes Fittings Ltd PRINCEPIPE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Prince Pipes Fittings Ltd

Historical CCI values of Prince Pipes Fittings Ltd PRINCEPIPE are:

-136 -113 -67 -51 -45 -32 -6 10 -12 22

CCI charts of Prince Pipes Fittings Ltd PRINCEPIPE are below. Second charts towards left.

Prince Pipes Fittings Ltd PRINCEPIPE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Prince Pipes Fittings Ltd PRINCEPIPE Stochastics is: 6

According to Stochastics indicator, Buying is coming in Prince Pipes Fittings Ltd

Prince Pipes Fittings Ltd PRINCEPIPE is closing near its lowest lows

Historical Stochastics values of Prince Pipes Fittings Ltd PRINCEPIPE are:

6 6 6 6 6 6 6 6 6 6

Prince Pipes Fittings Ltd PRINCEPIPE Stochastics charts are below. Third charts to the left, at the bottom