ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrincePipes PRINCEPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prince Pipes PRINCEPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrincePipes

Strong intraday Stock price targets for PrincePipes are 263.68 and 281.03

Intraday Target 1250.07
Intraday Target 2259.93
Intraday Target 3267.41666666667
Intraday Target 4277.28
Intraday Target 5284.77

Daily price and volume Prince Pipes

Date Closing Open Range Volume
Fri 18 September 2026 269.80 (4.29%) 259.70 257.55 - 274.90 1.4592 times
Thu 17 September 2026 258.70 (0.54%) 256.50 255.45 - 261.00 0.3807 times
Wed 16 September 2026 257.30 (-0.68%) 260.25 251.80 - 261.85 0.5611 times
Tue 15 September 2026 259.05 (-2.85%) 270.00 258.00 - 272.40 1.133 times
Fri 11 September 2026 266.65 (-4.73%) 278.15 264.15 - 278.45 1.783 times
Thu 10 September 2026 279.90 (-0.3%) 282.00 278.55 - 285.65 0.7522 times
Wed 09 September 2026 280.75 (-1.75%) 284.35 280.25 - 286.45 0.6034 times
Tue 08 September 2026 285.75 (0.63%) 284.00 278.05 - 290.00 1.7881 times
Mon 07 September 2026 283.95 (0.34%) 283.00 283.00 - 291.35 0.7753 times
Fri 04 September 2026 283.00 (-2.25%) 284.50 281.50 - 291.50 0.7639 times
Thu 03 September 2026 289.50 (1.58%) 287.00 284.50 - 290.30 0.5901 times

 Daily chart PrincePipes

Weekly price and charts PrincePipes

Strong weekly Stock price targets for PrincePipes PRINCEPIPE are 249.25 and 272.35

Weekly Target 1242.4
Weekly Target 2256.1
Weekly Target 3265.5
Weekly Target 4279.2
Weekly Target 5288.6

Weekly price and volumes for Prince Pipes

Date Closing Open Range Volume
Fri 18 September 2026 269.80 (1.18%) 270.00 251.80 - 274.90 0.6315 times
Fri 11 September 2026 266.65 (-5.78%) 283.00 264.15 - 291.35 1.0189 times
Fri 04 September 2026 283.00 (-3.56%) 294.00 281.50 - 298.00 0.699 times
Fri 28 August 2026 293.45 (3.58%) 282.10 282.10 - 303.00 1.3726 times
Fri 21 August 2026 283.30 (-0.25%) 283.95 280.80 - 291.45 0.8111 times
Fri 14 August 2026 284.00 (4.8%) 275.90 266.10 - 289.00 1.2307 times
Fri 07 August 2026 271.00 (2.65%) 262.00 262.00 - 285.20 2.6732 times
Fri 31 July 2026 264.00 (1.07%) 263.60 259.00 - 267.50 0.414 times
Fri 24 July 2026 261.20 (-2.95%) 269.15 251.50 - 269.75 0.5405 times
Fri 17 July 2026 269.15 (0.56%) 267.75 263.50 - 274.85 0.6085 times
Fri 10 July 2026 267.65 (-3.95%) 279.95 260.00 - 279.95 0.7763 times

 weekly chart PrincePipes

Monthly price and charts PrincePipes

Strong monthly Stock price targets for PrincePipes PRINCEPIPE are 239.03 and 282.58

Monthly Target 1228.77
Monthly Target 2249.28
Monthly Target 3272.31666666667
Monthly Target 4292.83
Monthly Target 5315.87

Monthly price and volumes Prince Pipes

Date Closing Open Range Volume
Fri 18 September 2026 269.80 (-8.26%) 294.10 251.80 - 295.35 0.3698 times
Mon 31 August 2026 294.10 (11.4%) 262.00 262.00 - 303.00 1.0734 times
Fri 31 July 2026 264.00 (-8.06%) 287.85 251.50 - 288.25 0.4938 times
Tue 30 June 2026 287.15 (9.54%) 262.20 254.20 - 302.00 1.6369 times
Fri 29 May 2026 262.15 (1.06%) 258.50 239.05 - 295.95 3.2979 times
Thu 30 April 2026 259.39 (25.89%) 211.00 210.00 - 279.71 0.6863 times
Mon 30 March 2026 206.05 (-18.34%) 243.00 205.00 - 271.45 0.8886 times
Fri 27 February 2026 252.33 (5.49%) 239.20 230.00 - 282.30 0.667 times
Fri 30 January 2026 239.20 (-8.41%) 264.65 230.00 - 276.50 0.4038 times
Wed 31 December 2025 261.15 (-5.29%) 275.75 243.10 - 279.75 0.4824 times
Fri 28 November 2025 275.75 (-13.87%) 320.95 272.05 - 327.50 0.3447 times

 monthly chart PrincePipes

Yearly price and charts PrincePipes

Strong yearly Stock price targets for PrincePipes PRINCEPIPE are 237.4 and 335.4

Yearly Target 1161.27
Yearly Target 2215.53
Yearly Target 3259.26666666667
Yearly Target 4313.53
Yearly Target 5357.27

Yearly price and volumes Prince Pipes

Date Closing Open Range Volume
Fri 18 September 2026 269.80 (3.31%) 264.65 205.00 - 303.00 0.8351 times
Wed 31 December 2025 261.15 (-39.17%) 429.90 229.05 - 434.70 1.155 times
Tue 31 December 2024 429.30 (-42.2%) 747.00 394.40 - 776.00 0.7464 times
Fri 29 December 2023 742.75 (24.57%) 592.10 533.05 - 770.00 0.9611 times
Fri 30 December 2022 596.25 (-14.83%) 707.00 510.00 - 743.80 0.7196 times
Fri 31 December 2021 700.10 (134.78%) 300.90 281.10 - 897.00 1.6226 times
Thu 31 December 2020 298.20 (95.61%) 153.05 75.30 - 300.65 1.5658 times
Tue 31 December 2019 152.45 (0%) 160.00 150.60 - 177.90 0.3944 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of PrincePipes

Tomorrow's movement Prediction of Prince Pipes PRINCEPIPE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 272.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prince Pipes PRINCEPIPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prince Pipes PRINCEPIPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 282 and price is deviating by 13 points

Upper Bollinger band is at 306 and lower is at 257, while middle bands are at 270 and 294

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrincePipes (PRINCEPIPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrincePipes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PrincePipes in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrincePipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrincePipes in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrincePipes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.27 and PrincePipes PRINCEPIPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrincePipes PRINCEPIPE stock. Volume based technical analysis of PrincePipes PRINCEPIPE stock is negative.

PrincePipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prince Pipes PRINCEPIPE

DMA (daily moving average) of Prince Pipes PRINCEPIPE

DMA period DMA value
5 day DMA 262.3
12 day DMA 274.95
20 day DMA 281.35
35 day DMA 279.1
50 day DMA 274.95
100 day DMA 272.35
150 day DMA 263.95
200 day DMA 260.64

EMA (exponential moving average) of Prince Pipes PRINCEPIPE

EMA period EMA current EMA prev EMA prev2
5 day EMA265.93264266.65
12 day EMA272.28272.73275.28
20 day EMA275.57276.18278.02
35 day EMA275.64275.98277
50 day EMA273.29273.43274.03

SMA (simple moving average) of Prince Pipes PRINCEPIPE

SMA period SMA current SMA prev SMA prev2
5 day SMA262.3264.32268.73
12 day SMA274.95276.78279.73
20 day SMA281.35282.02283.22
35 day SMA279.1278.9279.09
50 day SMA274.95274.88274.94
100 day SMA272.35272.4272.43
150 day SMA263.95263.92263.96
200 day SMA260.64260.69260.81

Fundamentals, profit and EPS of Prince Pipes PRINCEPIPE

EPS is 6.62 and PE is: 40.76

Last quarter profit: (March 2026 quarter) 56.11 crores (132.05%)

Debt: 145.35 in crores

Market capitalization: 3101.79

EPS is 2.11 and PE is: 127.87

Last quarter profit: (June 2025 quarter) 4.82 crores (-80.46%)

Debt: 276.78 in crores

Market capitalization: 3528.46

Videos related to: PrincePipes PRINCEPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrincePipes PRINCEPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top