ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrincePipes PRINCEPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prince Pipes PRINCEPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrincePipes

Strong intraday Stock price targets for PrincePipes are 250.03 and 258.98

Intraday Target 1242.83
Intraday Target 2248.27
Intraday Target 3251.78333333333
Intraday Target 4257.22
Intraday Target 5260.73

Daily price and volume Prince Pipes

Date Closing Open Range Volume
Mon 26 October 2026 253.70 (1.08%) 251.00 246.35 - 255.30 0.4163 times
Fri 23 October 2026 251.00 (-4.31%) 262.30 246.65 - 262.60 0.6137 times
Thu 22 October 2026 262.30 (-2.78%) 265.00 261.10 - 268.95 0.3035 times
Wed 21 October 2026 269.80 (-2.69%) 274.00 267.30 - 277.00 0.5372 times
Mon 19 October 2026 277.25 (-1.81%) 282.35 275.10 - 282.35 0.5026 times
Fri 16 October 2026 282.35 (2.1%) 276.00 274.00 - 284.50 0.8982 times
Thu 15 October 2026 276.55 (2.58%) 270.05 269.55 - 279.65 1.1464 times
Wed 14 October 2026 269.60 (2.82%) 261.55 260.50 - 274.45 0.9918 times
Tue 13 October 2026 262.20 (-1.85%) 265.00 256.75 - 267.55 0.5661 times
Mon 12 October 2026 267.15 (7.31%) 249.00 249.00 - 273.00 4.0242 times
Fri 09 October 2026 248.95 (-0.12%) 249.25 246.95 - 252.95 0.3356 times

 Daily chart PrincePipes

Weekly price and charts PrincePipes

Strong weekly Stock price targets for PrincePipes PRINCEPIPE are 250.03 and 258.98

Weekly Target 1242.83
Weekly Target 2248.27
Weekly Target 3251.78333333333
Weekly Target 4257.22
Weekly Target 5260.73

Weekly price and volumes for Prince Pipes

Date Closing Open Range Volume
Mon 26 October 2026 253.70 (1.08%) 251.00 246.35 - 255.30 0.1452 times
Fri 23 October 2026 251.00 (-11.1%) 282.35 246.65 - 282.35 0.6825 times
Fri 16 October 2026 282.35 (13.42%) 249.00 249.00 - 284.50 2.6599 times
Fri 09 October 2026 248.95 (0.83%) 246.90 243.20 - 262.00 0.6797 times
Thu 01 October 2026 246.90 (-5.69%) 262.00 243.20 - 263.95 0.514 times
Fri 25 September 2026 261.80 (-2.97%) 272.00 256.95 - 272.35 0.5505 times
Fri 18 September 2026 269.80 (1.18%) 270.00 251.80 - 274.90 0.809 times
Fri 11 September 2026 266.65 (-5.78%) 283.00 264.15 - 291.35 1.3053 times
Fri 04 September 2026 283.00 (-3.56%) 294.00 281.50 - 298.00 0.8955 times
Fri 28 August 2026 293.45 (3.58%) 282.10 282.10 - 303.00 1.7584 times
Fri 21 August 2026 283.30 (-0.25%) 283.95 280.80 - 291.45 1.0391 times

 weekly chart PrincePipes

Monthly price and charts PrincePipes

Strong monthly Stock price targets for PrincePipes PRINCEPIPE are 227.8 and 269.1

Monthly Target 1219.17
Monthly Target 2236.43
Monthly Target 3260.46666666667
Monthly Target 4277.73
Monthly Target 5301.77

Monthly price and volumes Prince Pipes

Date Closing Open Range Volume
Mon 26 October 2026 253.70 (-0.8%) 255.25 243.20 - 284.50 0.5736 times
Wed 30 September 2026 255.75 (-13.04%) 294.10 251.80 - 295.35 0.4722 times
Mon 31 August 2026 294.10 (11.4%) 262.00 262.00 - 303.00 1.0507 times
Fri 31 July 2026 264.00 (-8.06%) 287.85 251.50 - 288.25 0.4833 times
Tue 30 June 2026 287.15 (9.54%) 262.20 254.20 - 302.00 1.6023 times
Fri 29 May 2026 262.15 (1.06%) 258.50 239.05 - 295.95 3.2281 times
Thu 30 April 2026 259.39 (25.89%) 211.00 210.00 - 279.71 0.6718 times
Mon 30 March 2026 206.05 (-18.34%) 243.00 205.00 - 271.45 0.8698 times
Fri 27 February 2026 252.33 (5.49%) 239.20 230.00 - 282.30 0.6529 times
Fri 30 January 2026 239.20 (-8.41%) 264.65 230.00 - 276.50 0.3952 times
Wed 31 December 2025 261.15 (-5.29%) 275.75 243.10 - 279.75 0.4722 times

 monthly chart PrincePipes

Yearly price and charts PrincePipes

Strong yearly Stock price targets for PrincePipes PRINCEPIPE are 180.35 and 278.35

Yearly Target 1155.9
Yearly Target 2204.8
Yearly Target 3253.9
Yearly Target 4302.8
Yearly Target 5351.9

Yearly price and volumes Prince Pipes

Date Closing Open Range Volume
Mon 26 October 2026 253.70 (-2.85%) 264.65 205.00 - 303.00 0.8896 times
Wed 31 December 2025 261.15 (-39.17%) 429.90 229.05 - 434.70 1.1462 times
Tue 31 December 2024 429.30 (-42.2%) 747.00 394.40 - 776.00 0.7407 times
Fri 29 December 2023 742.75 (24.57%) 592.10 533.05 - 770.00 0.9538 times
Fri 30 December 2022 596.25 (-14.83%) 707.00 510.00 - 743.80 0.7141 times
Fri 31 December 2021 700.10 (134.78%) 300.90 281.10 - 897.00 1.6103 times
Thu 31 December 2020 298.20 (95.61%) 153.05 75.30 - 300.65 1.5539 times
Tue 31 December 2019 152.45 (0%) 160.00 150.60 - 177.90 0.3914 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of PrincePipes

Tomorrow's movement Prediction of Prince Pipes PRINCEPIPE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 262.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prince Pipes PRINCEPIPE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prince Pipes PRINCEPIPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 261 and price is deviating by 11 points

Upper Bollinger band is at 281 and lower is at 241, while middle bands are at 251 and 271

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrincePipes (PRINCEPIPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrincePipes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrincePipes in short term and the sell signal is strong.

PrincePipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PrincePipes in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrincePipes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.51 and PrincePipes PRINCEPIPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PrincePipes PRINCEPIPE stock. Volume based technical analysis of PrincePipes PRINCEPIPE stock is negative.

PrincePipes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prince Pipes PRINCEPIPE

DMA (daily moving average) of Prince Pipes PRINCEPIPE

DMA period DMA value
5 day DMA 262.81
12 day DMA 264.18
20 day DMA 260.52
35 day DMA 265.19
50 day DMA 272
100 day DMA 272.36
150 day DMA 265.11
200 day DMA 261.27

EMA (exponential moving average) of Prince Pipes PRINCEPIPE

EMA period EMA current EMA prev EMA prev2
5 day EMA259.94263.06269.09
12 day EMA262.76264.41266.85
20 day EMA263.53264.56265.99
35 day EMA267.05267.84268.83
50 day EMA270.96271.66272.5

SMA (simple moving average) of Prince Pipes PRINCEPIPE

SMA period SMA current SMA prev SMA prev2
5 day SMA262.81268.54273.65
12 day SMA264.18264.42265.02
20 day SMA260.52260.83261.57
35 day SMA265.19266.09267.25
50 day SMA272272.32272.72
100 day SMA272.36272.55272.62
150 day SMA265.11265.03264.98
200 day SMA261.27261.34261.39

Fundamentals, profit and EPS of Prince Pipes PRINCEPIPE

EPS is 6.62 and PE is: 38.32

Last quarter profit: (March 2026 quarter) 56.11 crores (132.05%)

Debt: 145.35 in crores

Market capitalization: 3101.79

EPS is 2.11 and PE is: 120.24

Last quarter profit: (June 2025 quarter) 4.82 crores (-80.46%)

Debt: 276.78 in crores

Market capitalization: 3528.46

Videos related to: PrincePipes PRINCEPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrincePipes PRINCEPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top