ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrincePipes PRINCEPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prince Pipes PRINCEPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrincePipes

Strong intraday Stock price targets for PrincePipes are 247.48 and 260.33

Intraday Target 1237.47
Intraday Target 2244.63
Intraday Target 3250.31666666667
Intraday Target 4257.48
Intraday Target 5263.17

Daily price and volume Prince Pipes

Date Closing Open Range Volume
Fri 15 May 2026 251.80 (3.43%) 243.45 243.15 - 256.00 1.1212 times
Thu 14 May 2026 243.45 (-1.06%) 247.10 239.05 - 251.90 1.163 times
Wed 13 May 2026 246.05 (2.05%) 244.25 242.45 - 249.30 0.6909 times
Tue 12 May 2026 241.10 (-5.47%) 254.00 240.00 - 256.70 1.5722 times
Mon 11 May 2026 255.05 (-1.77%) 257.00 253.10 - 259.95 0.6658 times
Fri 08 May 2026 259.65 (-2.37%) 264.65 258.20 - 269.85 1.5024 times
Thu 07 May 2026 265.95 (1.53%) 262.55 262.50 - 267.65 1.015 times
Wed 06 May 2026 261.95 (-0.1%) 265.90 259.60 - 265.95 1.1403 times
Tue 05 May 2026 262.20 (0.17%) 260.70 257.00 - 264.70 0.6256 times
Mon 04 May 2026 261.75 (0.91%) 258.50 258.50 - 265.90 0.5037 times
Thu 30 April 2026 259.39 (-1.65%) 265.00 256.77 - 267.20 0.8859 times

 Daily chart PrincePipes

Weekly price and charts PrincePipes

Strong weekly Stock price targets for PrincePipes PRINCEPIPE are 234.98 and 255.88

Weekly Target 1229.37
Weekly Target 2240.58
Weekly Target 3250.26666666667
Weekly Target 4261.48
Weekly Target 5271.17

Weekly price and volumes for Prince Pipes

Date Closing Open Range Volume
Fri 15 May 2026 251.80 (-3.02%) 257.00 239.05 - 259.95 0.6996 times
Fri 08 May 2026 259.65 (0.1%) 258.50 257.00 - 269.85 0.6424 times
Thu 30 April 2026 259.39 (-1.12%) 261.40 256.77 - 279.71 0.9368 times
Fri 24 April 2026 262.33 (2.89%) 254.95 250.38 - 268.60 0.634 times
Fri 17 April 2026 254.95 (6.31%) 234.90 231.00 - 258.96 0.6916 times
Fri 10 April 2026 239.82 (6.64%) 224.88 220.26 - 246.00 1.2387 times
Thu 02 April 2026 224.88 (3.32%) 217.65 205.00 - 225.95 0.7633 times
Fri 27 March 2026 217.65 (-8.88%) 236.00 216.00 - 238.25 1.1629 times
Fri 20 March 2026 238.85 (-2.17%) 245.00 236.05 - 253.00 0.5652 times
Fri 13 March 2026 244.15 (1.86%) 235.00 229.10 - 271.45 2.6655 times
Fri 06 March 2026 239.70 (-5.01%) 243.00 234.45 - 248.80 0.4295 times

 weekly chart PrincePipes

Monthly price and charts PrincePipes

Strong monthly Stock price targets for PrincePipes PRINCEPIPE are 230.03 and 260.83

Monthly Target 1222.77
Monthly Target 2237.28
Monthly Target 3253.56666666667
Monthly Target 4268.08
Monthly Target 5284.37

Monthly price and volumes Prince Pipes

Date Closing Open Range Volume
Fri 15 May 2026 251.80 (-2.93%) 258.50 239.05 - 269.85 0.3687 times
Thu 30 April 2026 259.39 (25.89%) 211.00 210.00 - 279.71 1.088 times
Mon 30 March 2026 206.05 (-18.34%) 243.00 205.00 - 271.45 1.4086 times
Fri 27 February 2026 252.33 (5.49%) 239.20 230.00 - 282.30 1.0574 times
Fri 30 January 2026 239.20 (-8.41%) 264.65 230.00 - 276.50 0.6401 times
Wed 31 December 2025 261.15 (-5.29%) 275.75 243.10 - 279.75 0.7647 times
Fri 28 November 2025 275.75 (-13.87%) 320.95 272.05 - 327.50 0.5465 times
Fri 31 October 2025 320.15 (0.14%) 317.00 308.85 - 352.20 0.6642 times
Tue 30 September 2025 319.70 (0.33%) 320.00 318.00 - 353.40 1.1644 times
Fri 29 August 2025 318.65 (-5.46%) 337.05 288.00 - 358.00 2.2976 times
Thu 31 July 2025 337.05 (-8.29%) 368.40 325.50 - 376.20 1.2862 times

 monthly chart PrincePipes

Yearly price and charts PrincePipes

Strong yearly Stock price targets for PrincePipes PRINCEPIPE are 189.75 and 267.05

Yearly Target 1169.07
Yearly Target 2210.43
Yearly Target 3246.36666666667
Yearly Target 4287.73
Yearly Target 5323.67

Yearly price and volumes Prince Pipes

Date Closing Open Range Volume
Fri 15 May 2026 251.80 (-3.58%) 264.65 205.00 - 282.30 0.2724 times
Wed 31 December 2025 261.15 (-39.17%) 429.90 229.05 - 434.70 1.2457 times
Tue 31 December 2024 429.30 (-42.2%) 747.00 394.40 - 776.00 0.805 times
Fri 29 December 2023 742.75 (24.57%) 592.10 533.05 - 770.00 1.0366 times
Fri 30 December 2022 596.25 (-14.83%) 707.00 510.00 - 743.80 0.7761 times
Fri 31 December 2021 700.10 (134.78%) 300.90 281.10 - 897.00 1.7501 times
Thu 31 December 2020 298.20 (95.61%) 153.05 75.30 - 300.65 1.6888 times
Tue 31 December 2019 152.45 (0%) 160.00 150.60 - 177.90 0.4254 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of PrincePipes

Tomorrow's movement Prediction of Prince Pipes PRINCEPIPE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 253.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prince Pipes PRINCEPIPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prince Pipes PRINCEPIPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Prince Pipes PRINCEPIPE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 258.33

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 259 and price is deviating by 8 points

Upper Bollinger band is at 275 and lower is at 243, while middle bands are at 251 and 267

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrincePipes (PRINCEPIPE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrincePipes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PrincePipes in short term but the sell signal is initial and weak.

PrincePipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PrincePipes in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrincePipes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.89 and PrincePipes PRINCEPIPE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrincePipes PRINCEPIPE stock. Volume based technical analysis of PrincePipes PRINCEPIPE stock is negative.

PrincePipes Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prince Pipes PRINCEPIPE

DMA (daily moving average) of Prince Pipes PRINCEPIPE

DMA period DMA value
5 day DMA 247.49
12 day DMA 256.01
20 day DMA 258.36
35 day DMA 246.78
50 day DMA 246.01
100 day DMA 248.63
150 day DMA 265.9
200 day DMA 281.62

EMA (exponential moving average) of Prince Pipes PRINCEPIPE

EMA period EMA current EMA prev EMA prev2
5 day EMA249.62248.53251.07
12 day EMA253.15253.39255.2
20 day EMA253.25253.4254.45
35 day EMA251.54251.52252
50 day EMA246.81246.61246.74

SMA (simple moving average) of Prince Pipes PRINCEPIPE

SMA period SMA current SMA prev SMA prev2
5 day SMA247.49249.06253.56
12 day SMA256.01257.27259.84
20 day SMA258.36258.55258.81
35 day SMA246.78246.41246.29
50 day SMA246.01246246.13
100 day SMA248.63248.64248.72
150 day SMA265.9266.49267.04
200 day SMA281.62282.09282.61

Fundamentals, profit and EPS of Prince Pipes PRINCEPIPE

EPS is 2.11 and PE is: 119.34

Last quarter profit: (June 2025 quarter) 4.82 crores (-80.46%)

Debt: 276.78 in crores

Market capitalization: 3528.46

EPS is 3.90 and PE is: 64.56

Last quarter profit: (March 2025 quarter) 24.18 crores (-55.75%)

Debt: 276.78 in crores

Market capitalization: 3702.14

Videos related to: PrincePipes PRINCEPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrincePipes PRINCEPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top