Munafa Stock Market Course + Intraday & FNO calls 
PrincePipes PRINCEPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prince Pipes PRINCEPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRINCEPIPE
- Forcast & Targets PRINCEPIPE
- PRINCEPIPE Experts view
- Tomorrow's Movement PRINCEPIPE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRINCEPIPE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrincePipes
Strong intraday Stock price targets for PrincePipes are 263.09 and 268.03
| Intraday Target 1 | 262.1 |
| Intraday Target 2 | 264.08 |
| Intraday Target 3 | 267.03666666667 |
| Intraday Target 4 | 269.02 |
| Intraday Target 5 | 271.98 |
Daily price and volume Prince Pipes
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 266.07 (-2.09%) | 269.25 | 265.05 - 269.99 | 0.3653 times | Thu 12 February 2026 | 271.75 (0.03%) | 270.99 | 266.06 - 276.60 | 0.7502 times | Wed 11 February 2026 | 271.67 (4.77%) | 258.96 | 255.20 - 282.30 | 4.9257 times | Tue 10 February 2026 | 259.31 (-2.17%) | 266.40 | 255.12 - 273.24 | 0.5649 times | Mon 09 February 2026 | 265.06 (0.23%) | 265.25 | 260.00 - 271.00 | 0.5318 times | Fri 06 February 2026 | 264.44 (0.89%) | 259.20 | 251.00 - 267.00 | 0.7535 times | Thu 05 February 2026 | 262.10 (4.69%) | 248.60 | 248.00 - 264.00 | 1.1173 times | Wed 04 February 2026 | 250.35 (3.73%) | 240.40 | 238.66 - 252.51 | 0.4238 times | Tue 03 February 2026 | 241.35 (2.54%) | 240.00 | 237.52 - 243.54 | 0.2799 times | Mon 02 February 2026 | 235.37 (-0.65%) | 235.76 | 230.00 - 238.35 | 0.2876 times | Sun 01 February 2026 | 236.92 (-0.95%) | 239.20 | 236.00 - 240.91 | 0.1418 times |
Weekly price and charts PrincePipes
Strong weekly Stock price targets for PrincePipes PRINCEPIPE are 260.6 and 287.78
| Weekly Target 1 | 240.65 |
| Weekly Target 2 | 253.36 |
| Weekly Target 3 | 267.83 |
| Weekly Target 4 | 280.54 |
| Weekly Target 5 | 295.01 |
Weekly price and volumes for Prince Pipes
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 266.07 (0.62%) | 265.25 | 255.12 - 282.30 | 2.7657 times | Fri 06 February 2026 | 264.44 (10.55%) | 239.20 | 230.00 - 267.00 | 1.1639 times | Fri 30 January 2026 | 239.20 (1.29%) | 237.25 | 230.00 - 241.95 | 0.3785 times | Fri 23 January 2026 | 236.15 (-2.7%) | 240.05 | 230.20 - 246.55 | 0.768 times | Fri 16 January 2026 | 242.70 (-0.25%) | 241.95 | 235.80 - 248.10 | 0.4388 times | Fri 09 January 2026 | 243.30 (-7.38%) | 261.20 | 242.00 - 263.90 | 0.7406 times | Fri 02 January 2026 | 262.70 (4.33%) | 252.10 | 246.65 - 276.50 | 1.4406 times | Fri 26 December 2025 | 251.80 (1.04%) | 249.20 | 248.70 - 256.45 | 0.5486 times | Fri 19 December 2025 | 249.20 (-1.21%) | 254.75 | 243.10 - 254.95 | 0.6615 times | Fri 12 December 2025 | 252.25 (-2.7%) | 259.00 | 246.75 - 261.45 | 1.0938 times | Fri 05 December 2025 | 259.25 (-5.98%) | 275.75 | 252.10 - 279.75 | 0.837 times |
Monthly price and charts PrincePipes
Strong monthly Stock price targets for PrincePipes PRINCEPIPE are 248.04 and 300.34
| Monthly Target 1 | 207.16 |
| Monthly Target 2 | 236.61 |
| Monthly Target 3 | 259.45666666667 |
| Monthly Target 4 | 288.91 |
| Monthly Target 5 | 311.76 |
Monthly price and volumes Prince Pipes
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 266.07 (11.23%) | 239.20 | 230.00 - 282.30 | 0.4756 times | Fri 30 January 2026 | 239.20 (-8.41%) | 264.65 | 230.00 - 276.50 | 0.381 times | Wed 31 December 2025 | 261.15 (-5.29%) | 275.75 | 243.10 - 279.75 | 0.4551 times | Fri 28 November 2025 | 275.75 (-13.87%) | 320.95 | 272.05 - 327.50 | 0.3253 times | Fri 31 October 2025 | 320.15 (0.14%) | 317.00 | 308.85 - 352.20 | 0.3954 times | Tue 30 September 2025 | 319.70 (0.33%) | 320.00 | 318.00 - 353.40 | 0.693 times | Fri 29 August 2025 | 318.65 (-5.46%) | 337.05 | 288.00 - 358.00 | 1.3675 times | Thu 31 July 2025 | 337.05 (-8.29%) | 368.40 | 325.50 - 376.20 | 0.7655 times | Mon 30 June 2025 | 367.50 (9.75%) | 334.00 | 319.65 - 387.70 | 2.4798 times | Fri 30 May 2025 | 334.85 (33.29%) | 252.50 | 236.55 - 339.85 | 2.6618 times | Wed 30 April 2025 | 251.21 (2.43%) | 243.00 | 229.05 - 269.00 | 0.7797 times |
Yearly price and charts PrincePipes
Strong yearly Stock price targets for PrincePipes PRINCEPIPE are 248.04 and 300.34
| Yearly Target 1 | 207.16 |
| Yearly Target 2 | 236.61 |
| Yearly Target 3 | 259.45666666667 |
| Yearly Target 4 | 288.91 |
| Yearly Target 5 | 311.76 |
Yearly price and volumes Prince Pipes
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 266.07 (1.88%) | 264.65 | 230.00 - 282.30 | 0.088 times | Wed 31 December 2025 | 261.15 (-39.17%) | 429.90 | 229.05 - 434.70 | 1.2754 times | Tue 31 December 2024 | 429.30 (-42.2%) | 747.00 | 394.40 - 776.00 | 0.8242 times | Fri 29 December 2023 | 742.75 (24.57%) | 592.10 | 533.05 - 770.00 | 1.0613 times | Fri 30 December 2022 | 596.25 (-14.83%) | 707.00 | 510.00 - 743.80 | 0.7946 times | Fri 31 December 2021 | 700.10 (134.78%) | 300.90 | 281.10 - 897.00 | 1.7918 times | Thu 31 December 2020 | 298.20 (95.61%) | 153.05 | 75.30 - 300.65 | 1.7291 times | Tue 31 December 2019 | 152.45 (0%) | 160.00 | 150.60 - 177.90 | 0.4356 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PrincePipes
Tomorrow's movement Prediction of Prince Pipes PRINCEPIPE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 258.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prince Pipes PRINCEPIPE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 249 and price is deviating by 14 points
Upper Bollinger band is at 276 and lower is at 222, while middle bands are at 236 and 262
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrincePipes (PRINCEPIPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrincePipes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrincePipes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrincePipes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrincePipes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrincePipes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.01 and PrincePipes PRINCEPIPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrincePipes PRINCEPIPE stock. Volume based technical analysis of PrincePipes PRINCEPIPE stock is negative.
PrincePipes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prince Pipes PRINCEPIPE
DMA (daily moving average) of Prince Pipes PRINCEPIPE
| DMA period | DMA value |
| 5 day DMA | 266.77 |
| 12 day DMA | 255.3 |
| 20 day DMA | 248.46 |
| 35 day DMA | 249.72 |
| 50 day DMA | 250.28 |
| 100 day DMA | 282.49 |
| 150 day DMA | 299.26 |
| 200 day DMA | 304.95 |
EMA (exponential moving average) of Prince Pipes PRINCEPIPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.85 | 265.74 | 262.74 |
| 12 day EMA | 258.62 | 257.27 | 254.64 |
| 20 day EMA | 254.6 | 253.39 | 251.46 |
| 35 day EMA | 253.07 | 252.3 | 251.15 |
| 50 day EMA | 253.87 | 253.37 | 252.62 |
SMA (simple moving average) of Prince Pipes PRINCEPIPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.77 | 266.45 | 264.52 |
| 12 day SMA | 255.3 | 252.89 | 250.16 |
| 20 day SMA | 248.46 | 247.3 | 246.04 |
| 35 day SMA | 249.72 | 249.26 | 248.67 |
| 50 day SMA | 250.28 | 250.33 | 250.38 |
| 100 day SMA | 282.49 | 283.16 | 283.81 |
| 150 day SMA | 299.26 | 299.92 | 300.52 |
| 200 day SMA | 304.95 | 304.91 | 304.81 |
Fundamentals, profit and EPS of Prince Pipes PRINCEPIPE
EPS is 2.11 and PE is: 126.1
Last quarter profit: (June 2025 quarter) 4.82 crores (-80.46%)
Debt: 276.78 in crores
Market capitalization: 3528.46
EPS is 3.90 and PE is: 68.22
Last quarter profit: (March 2025 quarter) 24.18 crores (-55.75%)
Debt: 276.78 in crores
Market capitalization: 3702.14
Videos related to: PrincePipes PRINCEPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
