ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrincePipes PRINCEPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prince Pipes PRINCEPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrincePipes

Strong intraday Stock price targets for PrincePipes are 250.3 and 254.5

Intraday Target 1247
Intraday Target 2249.4
Intraday Target 3251.2
Intraday Target 4253.6
Intraday Target 5255.4

Daily price and volume Prince Pipes

Date Closing Open Range Volume
Fri 26 December 2025 251.80 (0.84%) 251.50 248.80 - 253.00 0.8356 times
Wed 24 December 2025 249.70 (-0.66%) 250.70 249.15 - 256.00 0.7488 times
Tue 23 December 2025 251.35 (0.56%) 249.60 249.00 - 251.85 0.7575 times
Mon 22 December 2025 249.95 (0.3%) 249.20 248.70 - 256.45 1.239 times
Fri 19 December 2025 249.20 (1.03%) 246.75 246.15 - 251.00 0.9134 times
Thu 18 December 2025 246.65 (-0.48%) 246.85 243.10 - 248.00 0.7671 times
Wed 17 December 2025 247.85 (-2.17%) 253.80 246.80 - 253.85 0.9223 times
Tue 16 December 2025 253.35 (1.1%) 250.35 249.05 - 254.95 0.8432 times
Mon 15 December 2025 250.60 (-0.65%) 254.75 249.20 - 254.75 0.8714 times
Fri 12 December 2025 252.25 (0.86%) 251.25 250.00 - 256.40 2.1018 times
Thu 11 December 2025 250.10 (-0.48%) 252.90 248.20 - 256.50 1.1287 times

 Daily chart PrincePipes

Weekly price and charts PrincePipes

Strong weekly Stock price targets for PrincePipes PRINCEPIPE are 250.25 and 258

Weekly Target 1244.57
Weekly Target 2248.18
Weekly Target 3252.31666666667
Weekly Target 4255.93
Weekly Target 5260.07

Weekly price and volumes for Prince Pipes

Date Closing Open Range Volume
Fri 26 December 2025 251.80 (1.04%) 249.20 248.70 - 256.45 0.7766 times
Fri 19 December 2025 249.20 (-1.21%) 254.75 243.10 - 254.95 0.9364 times
Fri 12 December 2025 252.25 (-2.7%) 259.00 246.75 - 261.45 1.5483 times
Fri 05 December 2025 259.25 (-5.98%) 275.75 252.10 - 279.75 1.1848 times
Fri 28 November 2025 275.75 (-6.32%) 291.40 272.05 - 293.85 1.1769 times
Fri 21 November 2025 294.35 (-6.05%) 313.25 291.40 - 313.25 1.051 times
Fri 14 November 2025 313.30 (-0.62%) 315.20 309.00 - 320.95 0.6935 times
Fri 07 November 2025 315.25 (-1.53%) 320.95 306.35 - 327.50 0.8824 times
Fri 31 October 2025 320.15 (1.39%) 316.40 308.85 - 322.70 0.9791 times
Fri 24 October 2025 315.75 (-2.59%) 324.75 313.00 - 332.20 0.7711 times
Fri 17 October 2025 324.15 (-2.45%) 330.00 323.15 - 334.50 0.6748 times

 weekly chart PrincePipes

Monthly price and charts PrincePipes

Strong monthly Stock price targets for PrincePipes PRINCEPIPE are 229.13 and 265.78

Monthly Target 1221.57
Monthly Target 2236.68
Monthly Target 3258.21666666667
Monthly Target 4273.33
Monthly Target 5294.87

Monthly price and volumes Prince Pipes

Date Closing Open Range Volume
Fri 26 December 2025 251.80 (-8.69%) 275.75 243.10 - 279.75 0.349 times
Fri 28 November 2025 275.75 (-13.87%) 320.95 272.05 - 327.50 0.2986 times
Fri 31 October 2025 320.15 (0.14%) 317.00 308.85 - 352.20 0.3629 times
Tue 30 September 2025 319.70 (0.33%) 320.00 318.00 - 353.40 0.6362 times
Fri 29 August 2025 318.65 (-5.46%) 337.05 288.00 - 358.00 1.2553 times
Thu 31 July 2025 337.05 (-8.29%) 368.40 325.50 - 376.20 0.7027 times
Mon 30 June 2025 367.50 (9.75%) 334.00 319.65 - 387.70 2.2763 times
Fri 30 May 2025 334.85 (33.29%) 252.50 236.55 - 339.85 2.4434 times
Wed 30 April 2025 251.21 (2.43%) 243.00 229.05 - 269.00 0.7157 times
Fri 28 March 2025 245.25 (-14.46%) 286.20 237.85 - 288.10 0.9599 times
Fri 28 February 2025 286.70 (-22.64%) 381.45 263.10 - 392.70 0.9243 times

 monthly chart PrincePipes

Yearly price and charts PrincePipes

Strong yearly Stock price targets for PrincePipes PRINCEPIPE are 137.6 and 343.25

Yearly Target 199.53
Yearly Target 2175.67
Yearly Target 3305.18333333333
Yearly Target 4381.32
Yearly Target 5510.83

Yearly price and volumes Prince Pipes

Date Closing Open Range Volume
Fri 26 December 2025 251.80 (-41.35%) 429.90 229.05 - 434.70 1.1227 times
Tue 31 December 2024 429.30 (-42.2%) 747.00 394.40 - 776.00 0.7299 times
Fri 29 December 2023 742.75 (24.57%) 592.10 533.05 - 770.00 0.9399 times
Fri 30 December 2022 596.25 (-14.83%) 707.00 510.00 - 743.80 0.7037 times
Fri 31 December 2021 700.10 (134.78%) 300.90 281.10 - 897.00 1.5868 times
Thu 31 December 2020 298.20 (95.61%) 153.05 75.30 - 300.65 1.5312 times
Tue 31 December 2019 152.45 (0%) 160.00 150.60 - 177.90 0.3857 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of PrincePipes

Tomorrow's movement Prediction of Prince Pipes PRINCEPIPE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 252.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prince Pipes PRINCEPIPE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 256 and price is deviating by 9 points

Upper Bollinger band is at 274 and lower is at 238, while middle bands are at 247 and 265

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrincePipes (PRINCEPIPE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PrincePipes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PrincePipes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrincePipes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PrincePipes in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrincePipes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.5 and PrincePipes PRINCEPIPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrincePipes PRINCEPIPE stock. Volume based technical analysis of PrincePipes PRINCEPIPE stock is negative.

PrincePipes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prince Pipes PRINCEPIPE

DMA (daily moving average) of Prince Pipes PRINCEPIPE

DMA period DMA value
5 day DMA 250.4
12 day DMA 250.34
20 day DMA 255.79
35 day DMA 275.16
50 day DMA 288.76
100 day DMA 308.3
150 day DMA 321.35
200 day DMA 305.95

EMA (exponential moving average) of Prince Pipes PRINCEPIPE

EMA period EMA current EMA prev EMA prev2
5 day EMA250.62250.03250.2
12 day EMA252.88253.08253.7
20 day EMA259.15259.92260.99
35 day EMA272.78274.01275.44
50 day EMA288.4289.89291.53

SMA (simple moving average) of Prince Pipes PRINCEPIPE

SMA period SMA current SMA prev SMA prev2
5 day SMA250.4249.37249
12 day SMA250.34250.29250.48
20 day SMA255.79257.14258.81
35 day SMA275.16276.92279.04
50 day SMA288.76290.27291.89
100 day SMA308.3309.15310.07
150 day SMA321.35321.73322.04
200 day SMA305.95306.05306.16

Fundamentals, profit and EPS of Prince Pipes PRINCEPIPE

EPS is 2.11 and PE is: 119.34

Last quarter profit: (June 2025 quarter) 4.82 crores (-80.46%)

Debt: 276.78 in crores

Market capitalization: 3528.46

EPS is 3.90 and PE is: 64.56

Last quarter profit: (March 2025 quarter) 24.18 crores (-55.75%)

Debt: 276.78 in crores

Market capitalization: 3702.14

Videos related to: PrincePipes PRINCEPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrincePipes PRINCEPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top