ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PRINCEPIPE Historical charts - Prince Pipes Fittings Ltd

Historical charts for Stock PRINCEPIPE - Share Prince Pipes Fittings Ltd trades in NSE

Moving Averages for

  • 5Day Average: 260.25
  • 12Day Average: 246.77
  • 20Day Average: 244.54
  • 50Day Average: 250.38
  • 100Day Average: 284.46
  • 150Day Average: 301.14

PRINCEPIPE Indicators & signals

Indicator MACD (12,26,9)

251.55, 249.74, -2.01
Indicator MACD is in positive zone

Indicator ADX (14)

18.5, 24.95, 17.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRINCEPIPE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 259.31 255.12 to 273.24 -2.17% 1.35 times
09 Mon Feb 2026 265.06 260.00 to 271.00 0.23% 1.27 times
06 Fri Feb 2026 264.44 251.00 to 267.00 0.89% 1.8 times
05 Thu Feb 2026 262.10 248.00 to 264.00 4.69% 2.67 times
04 Wed Feb 2026 250.35 238.66 to 252.51 3.73% 1.01 times
03 Tue Feb 2026 241.35 237.52 to 243.54 2.54% 0.67 times
02 Mon Feb 2026 235.37 230.00 to 238.35 -0.65% 0.69 times
01 Sun Feb 2026 236.92 236.00 to 240.91 -0.95% 0.34 times
30 Fri Jan 2026 239.20 232.25 to 241.95 0.86% 0.48 times
29 Thu Jan 2026 237.15 232.20 to 239.70 -0.75% 0.66 times
28 Wed Jan 2026 238.95 231.85 to 239.70 3.44% 0.42 times
27 Tue Jan 2026 231.00 230.00 to 237.45 -2.18% 0.77 times

Technical analysis forecast of PRINCEPIPE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PRINCEPIPE PRINCEPIPE at this time. Stock is rising and might rise more.

It appears as if PRINCEPIPE PRINCEPIPE gave a large move recently.

Stock of PRINCEPIPE (PRINCEPIPE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PRINCEPIPE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 259.4 as stoploss in an intra day sell trade for a target of 249.42. However, stock will show a bullish move above 259.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PRINCEPIPE Historical charts - Share Prince Pipes Fittings Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PRINCEPIPE Historical charts - Share Prince Pipes Fittings Ltd

 

Back to top