ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PRINCEPIPE Historical charts - Prince Pipes Fittings Ltd

Historical charts for Stock PRINCEPIPE - Share Prince Pipes Fittings Ltd trades in NSE

Moving Averages for

  • 5Day Average: 266.65
  • 12Day Average: 273.7
  • 20Day Average: 278.01
  • 50Day Average: 270.06
  • 100Day Average: 258.48
  • 150Day Average: 255.76

PRINCEPIPE Indicators & signals

Indicator MACD (12,26,9)

272.02, 273.36, 0.87
Indicator MACD is in negative zone

Indicator ADX (14)

6.81, 18.87, 21.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRINCEPIPE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 267.30 263.50 to 270.00 -1.22% 0.87 times
13 Mon Jul 2026 270.60 266.50 to 271.65 1.1% 0.68 times
10 Fri Jul 2026 267.65 266.30 to 269.75 0.51% 0.8 times
09 Thu Jul 2026 266.30 261.45 to 272.00 1.87% 1.06 times
08 Wed Jul 2026 261.40 260.00 to 269.95 -3.33% 1.07 times
07 Tue Jul 2026 270.40 267.00 to 272.00 -0.72% 1.02 times
06 Mon Jul 2026 272.35 271.50 to 279.95 -2.26% 0.92 times
03 Fri Jul 2026 278.65 278.00 to 282.40 -0.61% 0.62 times
02 Thu Jul 2026 280.35 276.85 to 281.55 1.25% 0.96 times
01 Wed Jul 2026 276.90 274.55 to 288.25 -3.57% 1.83 times
30 Tue Jun 2026 287.15 283.55 to 288.25 0.65% 1.04 times
29 Mon Jun 2026 285.30 277.80 to 287.40 1.69% 1.91 times

Technical analysis forecast for PRINCEPIPE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRINCEPIPE PRINCEPIPE at this time. Stock is falling and might fall more.

It appears as if PRINCEPIPE PRINCEPIPE gave a large move recently.

Stock of PRINCEPIPE (PRINCEPIPE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PRINCEPIPE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 265.3 as stoploss in an intra day buy trade for a target of 273.51. However, stock will show a bearish move below 265.3.

Tomorrow's movement Prediction of PRINCEPIPE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PRINCEPIPE Historical charts - Share Prince Pipes Fittings Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PRINCEPIPE Historical charts - Share Prince Pipes Fittings Ltd

 

Back to top