ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PRINCEPIPE Historical charts - Prince Pipes Fittings Ltd

Historical charts for Stock PRINCEPIPE - Share Prince Pipes Fittings Ltd trades in NSE

Moving Averages for

  • 5Day Average: 278.95
  • 12Day Average: 275.58
  • 20Day Average: 271.97
  • 50Day Average: 260.94
  • 100Day Average: 253.2
  • 150Day Average: 258.06

PRINCEPIPE Indicators & signals

Indicator MACD (12,26,9)

275.7, 269.74, 5.1
Indicator MACD is in positive zone

Indicator ADX (14)

48.12, 31.43, 11.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRINCEPIPE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Jun 2026 282.55 281.25 to 291.85 -0.91% 0.92 times
16 Tue Jun 2026 285.15 281.35 to 292.90 1.97% 1.41 times
15 Mon Jun 2026 279.65 278.50 to 284.00 0.99% 0.64 times
12 Fri Jun 2026 276.90 272.00 to 278.65 2.37% 0.62 times
11 Thu Jun 2026 270.50 266.85 to 273.00 -0.64% 0.46 times
10 Wed Jun 2026 272.25 270.10 to 286.20 -3.87% 0.82 times
09 Tue Jun 2026 283.20 267.20 to 289.00 6.23% 2.57 times
08 Mon Jun 2026 266.60 265.00 to 272.55 -1.68% 0.57 times
05 Fri Jun 2026 271.15 268.15 to 274.60 -0.66% 0.44 times
04 Thu Jun 2026 272.95 270.25 to 283.00 -0.11% 1.13 times
03 Wed Jun 2026 273.25 267.90 to 280.80 0.18% 1.34 times
02 Tue Jun 2026 272.75 254.85 to 274.50 5.9% 1.2 times

Technical analysis forecast of PRINCEPIPE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PRINCEPIPE PRINCEPIPE at this time. Stock is rising and might rise more.

It appears as if PRINCEPIPE PRINCEPIPE gave a large move recently.

Stock of PRINCEPIPE (PRINCEPIPE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PRINCEPIPE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PRINCEPIPE stays above 278.9, but if it comes below 278.9, then a intra day sell could be more profitable.
If you take a sell trade below 278.9, then use 278.9 as stoploss and 272.04 as target. However if you take a buy trade in PRINCEPIPE, then use 278.9 as stoploss and 287.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PRINCEPIPE Historical charts - Share Prince Pipes Fittings Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PRINCEPIPE Historical charts - Share Prince Pipes Fittings Ltd

 

Back to top