NSE Premco Global Ltd. PREMCO All indicator, Premco Global Ltd. PREMCO indicators All technical analysis, Premco Global Ltd. PREMCO indicators All free charts, Premco Global Ltd. PREMCO indicators All historical values NSE

Stock PREMCO - Share Premco Global Ltd. trades in NSE

Daily Support: 387.93
Daily Resistance: 402.83
5 Day DMA Moving Average is 412.2
20 Day DMA Moving Average is 405.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-0.1%	408.90	396.75	408.90	394.00	2.81 times
Thu 14 May 2026	-0.4%	407.90	397.15	409.95	392.45	6.75 times
Wed 13 May 2026	0.45%	406.00	398.75	410.80	395.00	2.84 times
Tue 12 May 2026	-15.79%	451.05	396.95	451.05	386.05	29.71 times
Mon 11 May 2026	0.38%	480.00	471.40	480.00	462.30	0.76 times
Fri 08 May 2026	1.93%	484.90	469.60	484.90	455.90	7.6 times
Thu 07 May 2026	8.55%	422.15	460.70	467.00	422.10	10.74 times
Wed 06 May 2026	0.54%	422.50	424.40	432.10	420.00	1.07 times
Tue 05 May 2026	-1.92%	433.80	422.10	433.80	418.00	1.5 times
Mon 04 May 2026	-0.31%	400.00	430.35	431.60	400.00	1.44 times

Volume is calculated using 10 day average volume

NSE Premco Global Ltd. PREMCO All indicator, Premco Global Ltd. PREMCO indicators All technical analysis, Premco Global Ltd. PREMCO indicators All free charts, Premco Global Ltd. PREMCO indicators All historical values NSE

Below are charts of NSE Premco Global Ltd. PREMCO All indicator, Premco Global Ltd. PREMCO indicators All technical analysis, Premco Global Ltd. PREMCO indicators All free charts, Premco Global Ltd. PREMCO indicators All historical values NSE

Premco Global Ltd. PREMCO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Premco Global Ltd. PREMCO ADX is: 18, 20, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Premco Global Ltd. PREMCO are:

ADX	+DY	-DY
17.7	19.6	28.1
17.7	20.6	29.5
16.3	21.9	30.4
16.2	23.1	32
47.7	31.5	11.2
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0

ADX charts for Premco Global Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Premco Global Ltd. PREMCO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Premco Global Ltd. is

50 day MA of Premco Global Ltd. is

100 day MA of Premco Global Ltd. is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Premco Global Ltd. PREMCO is downtrend

Historical Moving averages values of Premco Global Ltd. PREMCO are:

Price	20 day	50 day	100 day
396.75
397.15
398.75
396.95
471.40

Moving averages charts of $comp $sb are below. First chart to the right hand side

Premco Global Ltd. PREMCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Premco Global Ltd. PREMCO is: 493.3 M

Current day volume is 2.814 times compared to averaged volume Premco Global Ltd. has

Historical price to volume measure of Premco Global Ltd. is:

Price	Percent Change	Percent change within day	Volume change
396.75	-0.1%	-2.97%	2.814 times
397.15	-0.4%	-2.64%	6.752 times
398.75	0.45%	-1.79%	2.844 times
396.95	-15.79%	-11.99%	29.714 times
471.40	0.38%	-1.79%	0.76 times
469.60	1.93%	-3.16%	7.596 times
460.70	8.55%	9.13%	10.74 times
424.40	0.54%	0.45%	1.066 times
422.10	-1.92%	-2.7%	1.504 times
430.35	-0.31%	7.59%	1.439 times

Price to volume Charts of Premco Global Ltd. PREMCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Premco Global Ltd. PREMCO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Premco Global Ltd. PREMCO is: & deviation is 0

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Premco Global Ltd. PREMCO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
396.75		0	0	0
397.15		0	0	0
398.75		0	0	0
396.95		0	0	0
471.40		0	0	0

Bollinger Bands charts for Premco Global Ltd. PREMCO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Premco Global Ltd. PREMCO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Premco Global Ltd. PREMCO

14 day Premco Global Ltd. PREMCO RSI is: 42.73

According to RSI indicator, Buying is dominating the stock of Premco Global Ltd. PREMCO

Historical values of RSI indicator for Premco Global Ltd. are as follows in descending order:

42.73 41.06 39.75 40.76 82.96

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Premco Global Ltd. PREMCO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Premco Global Ltd. PREMCO

12,26,9 day Premco Global Ltd. PREMCO MACD is: 420.44, 0, 420.44

According to MACD indicator, Prices of Premco Global Ltd. PREMCO are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Premco Global Ltd. PREMCO are:

420.44, 0, 420.44
424.74, 0, 424.74
429.75, 0, 429.75
435.39, 0, 435.39
442.38, 0, 442.38
437.1, 0, 437.1
431.19, 0, 431.19
425.83, 0, 425.83
, 0, 0
, 0, 0

MACD charts of Premco Global Ltd. PREMCO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Premco Global Ltd. PREMCO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Premco Global Ltd. PREMCO CCI is: -113

According to CCI indicator, Premco Global Ltd. PREMCO is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Premco Global Ltd.

Historical CCI values of Premco Global Ltd. PREMCO are:

-113 -113 -106 -66 176 172 90 -9 -12 -29

CCI charts of Premco Global Ltd. PREMCO are below. Second charts towards left.

Premco Global Ltd. PREMCO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Premco Global Ltd. PREMCO Stochastics is: 12

According to Stochastics indicator, Selling is coming in Premco Global Ltd.

Premco Global Ltd. PREMCO is closing near its lowest lows

Historical Stochastics values of Premco Global Ltd. PREMCO are:

12 12 12 12 12 12 12 12 12 12

Premco Global Ltd. PREMCO Stochastics charts are below. Third charts to the left, at the bottom