ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PREMCO Historical charts - Premco Global Ltd.

Historical charts for Stock PREMCO - Share Premco Global Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 365.76
  • 12Day Average: 371.97
  • 20Day Average: 372.96

PREMCO Indicators & signals

Indicator MACD (12,26,9)

370.35, 380.11, -10.62
Indicator MACD is in negative zone

Indicator ADX (14)

26.23, 12.11, 20.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PREMCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 364.00 364.00 to 374.50 0.41% 0.96 times
25 Thu Jun 2026 362.50 361.00 to 369.35 -0.92% 1.48 times
24 Wed Jun 2026 365.85 360.00 to 373.00 0.38% 0.89 times
23 Tue Jun 2026 364.45 362.00 to 374.00 -2.03% 1.33 times
22 Mon Jun 2026 372.00 368.05 to 382.90 -0.64% 0.78 times
19 Fri Jun 2026 374.40 370.30 to 380.70 0.35% 0.34 times
18 Thu Jun 2026 373.10 370.05 to 379.60 0.05% 0.78 times
17 Wed Jun 2026 372.90 370.00 to 390.00 -3.14% 2.5 times
16 Tue Jun 2026 385.00 378.05 to 388.00 0.6% 0.14 times
15 Mon Jun 2026 382.70 372.20 to 388.70 1.06% 0.84 times
12 Fri Jun 2026 378.70 367.00 to 380.00 2.89% 0.92 times
11 Thu Jun 2026 368.05 361.10 to 372.10 -1.49% 0.16 times

Technical analysis forecast for PREMCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PREMCO PREMCO at this time. Stock is falling and might fall more.

It appears as if PREMCO PREMCO gave a large move recently.

Stock of PREMCO (PREMCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PREMCO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PREMCO stays below 368.4, but if it comes above 368.4, then a intra day buy could be more profitable.
If you take a sell trade below 368.4, then use 368.4 as stoploss and 360.1 as target. However if you take a buy trade in PREMCO, then use 368.4 as stoploss and 375.43 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PREMCO Historical charts - Share Premco Global Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PREMCO Historical charts - Share Premco Global Ltd.

 

Back to top