ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PREMCO Historical charts - Premco Global Ltd.

Historical charts for Stock PREMCO - Share Premco Global Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 391.25
  • 12Day Average: 391.5
  • 20Day Average: 394.74
  • 50Day Average: 390.68
  • 100Day Average: 381.03

PREMCO Indicators & signals

Indicator MACD (12,26,9)

392.38, 392.69, 0.55
Indicator MACD is in negative zone

Indicator ADX (14)

3.97, 10.16, 9.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PREMCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 390.90 384.40 to 402.00 -0.1% 0.77 times
22 Thu Oct 2026 391.30 386.10 to 400.00 0.92% 0.53 times
21 Wed Oct 2026 387.75 381.15 to 402.00 -2.61% 1.04 times
19 Mon Oct 2026 398.15 380.85 to 404.00 2.58% 1.25 times
16 Fri Oct 2026 388.15 385.00 to 402.00 -1.73% 1.11 times
15 Thu Oct 2026 395.00 383.50 to 399.95 0.11% 0.46 times
14 Wed Oct 2026 394.55 386.70 to 401.00 1.83% 0.8 times
13 Tue Oct 2026 387.45 385.00 to 394.95 0.62% 0.64 times
12 Mon Oct 2026 385.05 383.60 to 395.00 -0.48% 0.33 times
09 Fri Oct 2026 386.90 386.00 to 395.00 -2.21% 0.82 times
08 Thu Oct 2026 395.65 381.30 to 405.00 -0.38% 3.01 times
07 Wed Oct 2026 397.15 389.50 to 405.85 -2.16% 1.86 times

Technical analysis forecast for PREMCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PREMCO PREMCO at this time. Stock is falling and might fall more.

It appears as if PREMCO PREMCO gave a large move recently.

Stock of PREMCO (PREMCO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PREMCO is bearish for shortterm, and stock might move down till 387.3 or till 380.6. Use a stoploss of 392.91 and if the stock hits stoploss, then it can shoot up till 398.49

Tomorrow's movement Prediction of PREMCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PREMCO Historical charts - Share Premco Global Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PREMCO Historical charts - Share Premco Global Ltd.

 

Back to top