ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PREMCO Historical charts - Premco Global Ltd.

Historical charts for Stock PREMCO - Share Premco Global Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 388.84
  • 12Day Average: 386.22
  • 20Day Average: 384.53
  • 50Day Average: 376.62

PREMCO Indicators & signals

Indicator MACD (12,26,9)

386.66, 383.43, 2.73
Indicator MACD is in positive zone

Indicator ADX (14)

28.57, 14.15, 7.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PREMCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Tue Sep 2026 392.00 385.10 to 392.90 0.01% 0.29 times
07 Mon Sep 2026 391.95 384.00 to 394.95 0.26% 1.52 times
04 Fri Sep 2026 390.95 385.45 to 392.00 1.4% 2.82 times
03 Thu Sep 2026 385.55 385.00 to 391.00 0.47% 0.72 times
02 Wed Sep 2026 383.75 380.70 to 394.05 0.3% 1.53 times
01 Tue Sep 2026 382.60 377.20 to 389.00 0.58% 0.16 times
31 Mon Aug 2026 380.40 380.15 to 391.00 -0.21% 1.47 times
28 Fri Aug 2026 381.20 378.00 to 389.30 -0.82% 0.16 times
27 Thu Aug 2026 384.35 370.05 to 393.00 0.76% 0.52 times
26 Wed Aug 2026 381.45 375.30 to 387.45 -1.55% 0.92 times
25 Tue Aug 2026 387.45 386.25 to 390.00 -1.41% 0.17 times
24 Mon Aug 2026 393.00 382.60 to 395.00 0.77% 0.83 times

Technical analysis forecast of PREMCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PREMCO PREMCO at this time. Stock is rising and might rise more.

It appears as if PREMCO PREMCO gave a large move recently.

Stock of PREMCO (PREMCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PREMCO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PREMCO stays above 390.1, but if it comes below 390.1, then a intra day sell could be more profitable.
If you take a sell trade below 390.1, then use 390.1 as stoploss and 384.63 as target. However if you take a buy trade in PREMCO, then use 390.1 as stoploss and 396.7 as target.

Tomorrow's movement Prediction of PREMCO is strongly bullish. It has broken a strong resistance of 381 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PREMCO Historical charts - Share Premco Global Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PREMCO Historical charts - Share Premco Global Ltd.

 

Back to top