Munafa Stock Market Course + Intraday & FNO calls 
PremcoGlobal PREMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premco Global PREMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PREMCO
- Forcast & Targets PREMCO
- PREMCO Experts view
- Tomorrow's Movement PREMCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PREMCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremcoGlobal
Strong intraday Stock price targets for PremcoGlobal are 363.23 and 373.13
| Intraday Target 1 | 355.55 |
| Intraday Target 2 | 361 |
| Intraday Target 3 | 365.45 |
| Intraday Target 4 | 370.9 |
| Intraday Target 5 | 375.35 |
Daily price and volume Premco Global
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 366.45 (0.4%) | 365.00 | 360.00 - 369.90 | 0.2922 times | Mon 06 July 2026 | 365.00 (-0.25%) | 365.90 | 357.00 - 373.90 | 1.1553 times | Fri 03 July 2026 | 365.90 (0.87%) | 363.00 | 359.00 - 379.90 | 1.1553 times | Thu 02 July 2026 | 362.75 (-1.4%) | 355.00 | 355.00 - 369.00 | 0.818 times | Wed 01 July 2026 | 367.90 (2.85%) | 362.25 | 355.00 - 367.90 | 0.212 times | Tue 30 June 2026 | 357.70 (-1.73%) | 366.00 | 356.00 - 369.00 | 0.6477 times | Mon 29 June 2026 | 364.00 (0.41%) | 365.00 | 364.00 - 374.50 | 1.1786 times | Thu 25 June 2026 | 362.50 (-0.92%) | 365.00 | 361.00 - 369.35 | 1.808 times | Wed 24 June 2026 | 365.85 (0.38%) | 373.00 | 360.00 - 373.00 | 1.0968 times | Tue 23 June 2026 | 364.45 (-2.03%) | 372.10 | 362.00 - 374.00 | 1.6361 times | Mon 22 June 2026 | 372.00 (-0.64%) | 374.40 | 368.05 - 382.90 | 0.9499 times |
Weekly price and charts PremcoGlobal
Strong weekly Stock price targets for PremcoGlobal PREMCO are 361.73 and 378.63
| Weekly Target 1 | 348.88 |
| Weekly Target 2 | 357.67 |
| Weekly Target 3 | 365.78333333333 |
| Weekly Target 4 | 374.57 |
| Weekly Target 5 | 382.68 |
Weekly price and volumes for Premco Global
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 366.45 (0.15%) | 365.90 | 357.00 - 373.90 | 0.1353 times | Fri 03 July 2026 | 365.90 (0.94%) | 365.00 | 355.00 - 379.90 | 0.375 times | Thu 25 June 2026 | 362.50 (-3.18%) | 374.40 | 360.00 - 382.90 | 0.5132 times | Fri 19 June 2026 | 374.40 (-1.14%) | 388.70 | 370.00 - 390.00 | 0.5263 times | Fri 12 June 2026 | 378.70 (0.83%) | 379.35 | 360.00 - 380.00 | 0.3486 times | Fri 05 June 2026 | 375.60 (-2.83%) | 386.55 | 360.00 - 396.55 | 0.8654 times | Fri 29 May 2026 | 386.55 (-0.55%) | 399.00 | 376.00 - 404.20 | 1.6841 times | Fri 22 May 2026 | 388.70 (-2.03%) | 396.75 | 385.00 - 404.00 | 0.5312 times | Fri 15 May 2026 | 396.75 (-15.51%) | 480.00 | 386.05 - 480.00 | 3.301 times | Fri 08 May 2026 | 469.60 (8.78%) | 400.00 | 400.00 - 484.90 | 1.72 times | Thu 30 April 2026 | 431.70 (0.97%) | 429.05 | 421.10 - 439.95 | 0.2955 times |
Monthly price and charts PremcoGlobal
Strong monthly Stock price targets for PremcoGlobal PREMCO are 360.73 and 385.63
| Monthly Target 1 | 342.22 |
| Monthly Target 2 | 354.33 |
| Monthly Target 3 | 367.11666666667 |
| Monthly Target 4 | 379.23 |
| Monthly Target 5 | 392.02 |
Monthly price and volumes Premco Global
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 366.45 (2.45%) | 362.25 | 355.00 - 379.90 | 0.1274 times | Tue 30 June 2026 | 357.70 (-7.46%) | 386.55 | 356.00 - 396.55 | 0.9097 times | Fri 29 May 2026 | 386.55 (-10.46%) | 400.00 | 376.00 - 484.90 | 2.7156 times | Thu 30 April 2026 | 431.70 (0%) | 420.00 | 410.00 - 439.95 | 0.2473 times | Tue 07 July 2026 | (0%) | - | 0 times |
Yearly price and charts PremcoGlobal
Strong yearly Stock price targets for PremcoGlobal PREMCO are 295.78 and 425.68
| Yearly Target 1 | 272.22 |
| Yearly Target 2 | 319.33 |
| Yearly Target 3 | 402.11666666667 |
| Yearly Target 4 | 449.23 |
| Yearly Target 5 | 532.02 |
Yearly price and volumes Premco Global
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 366.45 (0%) | 420.00 | 355.00 - 484.90 | 1 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PremcoGlobal
Tomorrow's movement Prediction of Premco Global PREMCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 366.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Premco Global PREMCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 370 and price is deviating by 7 points
Upper Bollinger band is at 384 and lower is at 357, while middle bands are at 363 and 377
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PremcoGlobal (PREMCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PremcoGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PremcoGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremcoGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PremcoGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PremcoGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.98 and PremcoGlobal PREMCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PremcoGlobal PREMCO stock. Volume based technical analysis of PremcoGlobal PREMCO stock is negative.
PremcoGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premco Global PREMCO
DMA (daily moving average) of Premco Global PREMCO
| DMA period | DMA value |
| 5 day DMA | 365.6 |
| 12 day DMA | 365.74 |
| 20 day DMA | 369.65 |
| 35 day DMA | 375.65 |
| 50 day DMA | 391.16 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Premco Global PREMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.36 | 364.81 | 364.71 |
| 12 day EMA | 366.81 | 366.88 | 367.22 |
| 20 day EMA | 370.53 | 370.96 | 371.59 |
| 35 day EMA | 381.1 | 381.96 | 382.96 |
| 50 day EMA | 391.25 | 392.26 | 393.37 |
SMA (simple moving average) of Premco Global PREMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.6 | 363.85 | 363.65 |
| 12 day SMA | 365.74 | 366.3 | 366.95 |
| 20 day SMA | 369.65 | 369.56 | 370.09 |
| 35 day SMA | 375.65 | 376.51 | 377.43 |
| 50 day SMA | 391.16 | 392.4 | 393.52 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Premco Global PREMCO
EPS is 18.13 and PE is: 20.21
Last quarter profit: (March 2026 quarter) -1.05 crores (-137.63%)
Debt: 17.88 in crores
Market capitalization: 119.80
Videos related to: PremcoGlobal PREMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
