PremcoGlobal PREMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premco Global PREMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PREMCO
- Forcast & Targets PREMCO
- PREMCO Experts view
- Tomorrow's Movement PREMCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PREMCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PremcoGlobal
Strong intraday Stock price targets for PremcoGlobal are 367.9 and 379.35
| Intraday Target 1 | 358.72 |
| Intraday Target 2 | 365.63 |
| Intraday Target 3 | 370.16666666667 |
| Intraday Target 4 | 377.08 |
| Intraday Target 5 | 381.62 |
Daily price and volume Premco Global
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 372.55 (1.48%) | 366.20 | 363.25 - 374.70 | 0.1455 times | Thu 30 July 2026 | 367.10 (0.29%) | 376.75 | 363.10 - 376.75 | 2.6413 times | Wed 29 July 2026 | 366.05 (-1.52%) | 371.70 | 363.00 - 375.00 | 1.0817 times | Tue 28 July 2026 | 371.70 (0.96%) | 375.95 | 362.00 - 375.95 | 0.5336 times | Mon 27 July 2026 | 368.15 (1.17%) | 386.05 | 367.00 - 386.05 | 0.422 times | Fri 24 July 2026 | 363.90 (-0.84%) | 365.00 | 360.00 - 379.90 | 1.026 times | Thu 23 July 2026 | 367.00 (-0.1%) | 370.00 | 364.25 - 370.00 | 0.3274 times | Wed 22 July 2026 | 367.35 (0.62%) | 373.70 | 365.10 - 373.70 | 1.5765 times | Tue 21 July 2026 | 365.10 (-1.63%) | 375.00 | 364.00 - 375.00 | 1.2079 times | Mon 20 July 2026 | 371.15 (0.15%) | 381.00 | 368.00 - 381.00 | 1.0381 times | Fri 17 July 2026 | 370.60 (-0.2%) | 373.50 | 365.55 - 375.80 | 1.0163 times |
Weekly price and charts PremcoGlobal
Strong weekly Stock price targets for PremcoGlobal PREMCO are 355.25 and 379.3
| Weekly Target 1 | 349.48 |
| Weekly Target 2 | 361.02 |
| Weekly Target 3 | 373.53333333333 |
| Weekly Target 4 | 385.07 |
| Weekly Target 5 | 397.58 |
Weekly price and volumes for Premco Global
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 372.55 (2.38%) | 386.05 | 362.00 - 386.05 | 0.5638 times | Fri 24 July 2026 | 363.90 (-1.81%) | 381.00 | 360.00 - 381.00 | 0.6049 times | Fri 17 July 2026 | 370.60 (-1.88%) | 365.05 | 365.00 - 376.95 | 0.4702 times | Fri 10 July 2026 | 377.70 (3.22%) | 365.90 | 357.00 - 377.70 | 0.5272 times | Fri 03 July 2026 | 365.90 (0.94%) | 365.00 | 355.00 - 379.90 | 0.6811 times | Thu 25 June 2026 | 362.50 (-3.18%) | 374.40 | 360.00 - 382.90 | 0.9323 times | Fri 19 June 2026 | 374.40 (-1.14%) | 388.70 | 370.00 - 390.00 | 0.9561 times | Fri 12 June 2026 | 378.70 (0.83%) | 379.35 | 360.00 - 380.00 | 0.6332 times | Fri 05 June 2026 | 375.60 (-2.83%) | 386.55 | 360.00 - 396.55 | 1.572 times | Fri 29 May 2026 | 386.55 (-0.55%) | 399.00 | 376.00 - 404.20 | 3.0592 times | Fri 22 May 2026 | 388.70 (-2.03%) | 396.75 | 385.00 - 404.00 | 0.9649 times |
Monthly price and charts PremcoGlobal
Strong monthly Stock price targets for PremcoGlobal PREMCO are 363.78 and 394.83
| Monthly Target 1 | 340.15 |
| Monthly Target 2 | 356.35 |
| Monthly Target 3 | 371.2 |
| Monthly Target 4 | 387.4 |
| Monthly Target 5 | 402.25 |
Monthly price and volumes Premco Global
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 372.55 (4.15%) | 362.25 | 355.00 - 386.05 | 0.4768 times | Tue 30 June 2026 | 357.70 (-7.46%) | 386.55 | 356.00 - 396.55 | 0.8276 times | Fri 29 May 2026 | 386.55 (-10.46%) | 400.00 | 376.00 - 484.90 | 2.4705 times | Thu 30 April 2026 | 431.70 (0%) | 420.00 | 410.00 - 439.95 | 0.225 times | Fri 31 July 2026 | (0%) | - | 0 times |
Yearly price and charts PremcoGlobal
Strong yearly Stock price targets for PremcoGlobal PREMCO are 298.83 and 428.73
| Yearly Target 1 | 274.25 |
| Yearly Target 2 | 323.4 |
| Yearly Target 3 | 404.15 |
| Yearly Target 4 | 453.3 |
| Yearly Target 5 | 534.05 |
Yearly price and volumes Premco Global
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 372.55 (0%) | 420.00 | 355.00 - 484.90 | 1 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PremcoGlobal
Tomorrow's movement Prediction of Premco Global PREMCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 368.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premco Global PREMCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Premco Global PREMCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Premco Global PREMCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 372.45
Munafa value: 65 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 369 and price is deviating by 4 points
Upper Bollinger band is at 377 and lower is at 362, while middle bands are at 365 and 373
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PremcoGlobal (PREMCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PremcoGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PremcoGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremcoGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PremcoGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PremcoGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.24 and PremcoGlobal PREMCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PremcoGlobal PREMCO stock. Volume based technical analysis of PremcoGlobal PREMCO stock is negative.
PremcoGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premco Global PREMCO
DMA (daily moving average) of Premco Global PREMCO
| DMA period | DMA value |
| 5 day DMA | 369.11 |
| 12 day DMA | 368.5 |
| 20 day DMA | 368.53 |
| 35 day DMA | 369.16 |
| 50 day DMA | 372.27 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Premco Global PREMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.22 | 367.55 | 367.77 |
| 12 day EMA | 368.62 | 367.91 | 368.06 |
| 20 day EMA | 368.94 | 368.56 | 368.71 |
| 35 day EMA | 371.41 | 371.34 | 371.59 |
| 50 day EMA | 373.7 | 373.75 | 374.02 |
SMA (simple moving average) of Premco Global PREMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.11 | 367.38 | 367.36 |
| 12 day SMA | 368.5 | 368.2 | 368.47 |
| 20 day SMA | 368.53 | 368.2 | 367.98 |
| 35 day SMA | 369.16 | 369.03 | 369.21 |
| 50 day SMA | 372.27 | 372.64 | 373.14 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Premco Global PREMCO
EPS is 18.13 and PE is: 20.55
Last quarter profit: (March 2026 quarter) -1.05 crores (-137.63%)
Debt: 17.88 in crores
Market capitalization: 119.80
Videos related to: PremcoGlobal PREMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


