ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PremcoGlobal PREMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premco Global PREMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PremcoGlobal

Strong intraday Stock price targets for PremcoGlobal are 367.9 and 379.35

Intraday Target 1358.72
Intraday Target 2365.63
Intraday Target 3370.16666666667
Intraday Target 4377.08
Intraday Target 5381.62

Daily price and volume Premco Global

Date Closing Open Range Volume
Fri 31 July 2026 372.55 (1.48%) 366.20 363.25 - 374.70 0.1455 times
Thu 30 July 2026 367.10 (0.29%) 376.75 363.10 - 376.75 2.6413 times
Wed 29 July 2026 366.05 (-1.52%) 371.70 363.00 - 375.00 1.0817 times
Tue 28 July 2026 371.70 (0.96%) 375.95 362.00 - 375.95 0.5336 times
Mon 27 July 2026 368.15 (1.17%) 386.05 367.00 - 386.05 0.422 times
Fri 24 July 2026 363.90 (-0.84%) 365.00 360.00 - 379.90 1.026 times
Thu 23 July 2026 367.00 (-0.1%) 370.00 364.25 - 370.00 0.3274 times
Wed 22 July 2026 367.35 (0.62%) 373.70 365.10 - 373.70 1.5765 times
Tue 21 July 2026 365.10 (-1.63%) 375.00 364.00 - 375.00 1.2079 times
Mon 20 July 2026 371.15 (0.15%) 381.00 368.00 - 381.00 1.0381 times
Fri 17 July 2026 370.60 (-0.2%) 373.50 365.55 - 375.80 1.0163 times

 Daily chart PremcoGlobal

Weekly price and charts PremcoGlobal

Strong weekly Stock price targets for PremcoGlobal PREMCO are 355.25 and 379.3

Weekly Target 1349.48
Weekly Target 2361.02
Weekly Target 3373.53333333333
Weekly Target 4385.07
Weekly Target 5397.58

Weekly price and volumes for Premco Global

Date Closing Open Range Volume
Fri 31 July 2026 372.55 (2.38%) 386.05 362.00 - 386.05 0.5638 times
Fri 24 July 2026 363.90 (-1.81%) 381.00 360.00 - 381.00 0.6049 times
Fri 17 July 2026 370.60 (-1.88%) 365.05 365.00 - 376.95 0.4702 times
Fri 10 July 2026 377.70 (3.22%) 365.90 357.00 - 377.70 0.5272 times
Fri 03 July 2026 365.90 (0.94%) 365.00 355.00 - 379.90 0.6811 times
Thu 25 June 2026 362.50 (-3.18%) 374.40 360.00 - 382.90 0.9323 times
Fri 19 June 2026 374.40 (-1.14%) 388.70 370.00 - 390.00 0.9561 times
Fri 12 June 2026 378.70 (0.83%) 379.35 360.00 - 380.00 0.6332 times
Fri 05 June 2026 375.60 (-2.83%) 386.55 360.00 - 396.55 1.572 times
Fri 29 May 2026 386.55 (-0.55%) 399.00 376.00 - 404.20 3.0592 times
Fri 22 May 2026 388.70 (-2.03%) 396.75 385.00 - 404.00 0.9649 times

 weekly chart PremcoGlobal

Monthly price and charts PremcoGlobal

Strong monthly Stock price targets for PremcoGlobal PREMCO are 363.78 and 394.83

Monthly Target 1340.15
Monthly Target 2356.35
Monthly Target 3371.2
Monthly Target 4387.4
Monthly Target 5402.25

Monthly price and volumes Premco Global

Date Closing Open Range Volume
Fri 31 July 2026 372.55 (4.15%) 362.25 355.00 - 386.05 0.4768 times
Tue 30 June 2026 357.70 (-7.46%) 386.55 356.00 - 396.55 0.8276 times
Fri 29 May 2026 386.55 (-10.46%) 400.00 376.00 - 484.90 2.4705 times
Thu 30 April 2026 431.70 (0%) 420.00 410.00 - 439.95 0.225 times
Fri 31 July 2026 (0%) - 0 times

 monthly chart PremcoGlobal

Yearly price and charts PremcoGlobal

Strong yearly Stock price targets for PremcoGlobal PREMCO are 298.83 and 428.73

Yearly Target 1274.25
Yearly Target 2323.4
Yearly Target 3404.15
Yearly Target 4453.3
Yearly Target 5534.05

Yearly price and volumes Premco Global

Date Closing Open Range Volume
Fri 31 July 2026 372.55 (0%) 420.00 355.00 - 484.90 1 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of PremcoGlobal

Tomorrow's movement Prediction of Premco Global PREMCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 368.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Premco Global PREMCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Premco Global PREMCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Premco Global PREMCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 372.45

Munafa value: 65 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 369 and price is deviating by 4 points

Upper Bollinger band is at 377 and lower is at 362, while middle bands are at 365 and 373

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PremcoGlobal (PREMCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PremcoGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PremcoGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PremcoGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PremcoGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PremcoGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 367.24 and PremcoGlobal PREMCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PremcoGlobal PREMCO stock. Volume based technical analysis of PremcoGlobal PREMCO stock is negative.

PremcoGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Premco Global PREMCO

DMA (daily moving average) of Premco Global PREMCO

DMA period DMA value
5 day DMA 369.11
12 day DMA 368.5
20 day DMA 368.53
35 day DMA 369.16
50 day DMA 372.27
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Premco Global PREMCO

EMA period EMA current EMA prev EMA prev2
5 day EMA369.22367.55367.77
12 day EMA368.62367.91368.06
20 day EMA368.94368.56368.71
35 day EMA371.41371.34371.59
50 day EMA373.7373.75374.02

SMA (simple moving average) of Premco Global PREMCO

SMA period SMA current SMA prev SMA prev2
5 day SMA369.11367.38367.36
12 day SMA368.5368.2368.47
20 day SMA368.53368.2367.98
35 day SMA369.16369.03369.21
50 day SMA372.27372.64373.14
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Premco Global PREMCO

EPS is 18.13 and PE is: 20.55

Last quarter profit: (March 2026 quarter) -1.05 crores (-137.63%)

Debt: 17.88 in crores

Market capitalization: 119.80

Videos related to: PremcoGlobal PREMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PremcoGlobal PREMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top