NSE Precision Camshafts Ltd. PRECAM All indicator, Precision Camshafts Ltd. PRECAM indicators All technical analysis, Precision Camshafts Ltd. PRECAM indicators All free charts, Precision Camshafts Ltd. PRECAM indicators All historical values NSE

Stock PRECAM - Share Precision Camshafts Ltd. trades in NSE

Daily Support: 155.24
Daily Resistance: 165.71
5 Day DMA Moving Average is 170.86
20 Day DMA Moving Average is 178.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-4.61%	170.10	160.94	170.47	160.00	2.5 times
Thu 04 Dec 2025	-1.22%	171.00	168.72	173.98	167.62	1.33 times
Wed 03 Dec 2025	-3.23%	177.89	170.81	177.89	170.00	1.64 times
Tue 02 Dec 2025	-0.45%	177.47	176.51	178.06	174.76	0.55 times
Mon 01 Dec 2025	1.52%	174.65	177.30	182.18	174.65	1.76 times
Fri 28 Nov 2025	-1.42%	177.70	174.65	178.49	172.95	1.22 times
Thu 27 Nov 2025	0.1%	177.85	177.16	179.88	176.10	0.76 times
Wed 26 Nov 2025	1.9%	174.73	176.99	177.96	174.73	0.72 times
Tue 25 Nov 2025	-0.91%	172.65	173.69	176.37	172.11	1.07 times
Mon 24 Nov 2025	-2.35%	180.49	175.29	180.55	172.62	1.91 times

Volume is calculated using 10 day average volume

NSE Precision Camshafts Ltd. PRECAM All indicator, Precision Camshafts Ltd. PRECAM indicators All technical analysis, Precision Camshafts Ltd. PRECAM indicators All free charts, Precision Camshafts Ltd. PRECAM indicators All historical values NSE

Below are charts of NSE Precision Camshafts Ltd. PRECAM All indicator, Precision Camshafts Ltd. PRECAM indicators All technical analysis, Precision Camshafts Ltd. PRECAM indicators All free charts, Precision Camshafts Ltd. PRECAM indicators All historical values NSE

Precision Camshafts Ltd. PRECAM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Precision Camshafts Ltd. PRECAM ADX is: 40, 14, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Precision Camshafts Ltd. PRECAM are:

ADX	+DY	-DY
39.5	13.5	31.1
26	15.2	25.9
20.6	16.4	24.9
9.2	17.9	21.5
8.9	18.7	22.3
20.6	16	24.2
13.2	17	22.2
19.4	15.6	23.1
24.7	14.6	24.1
23.6	15.2	24.7

ADX charts for Precision Camshafts Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Precision Camshafts Ltd. PRECAM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Precision Camshafts Ltd. is 178.54

50 day MA of Precision Camshafts Ltd. is 186.48

100 day MA of Precision Camshafts Ltd. is 189.55

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Precision Camshafts Ltd. PRECAM is downtrend

Historical Moving averages values of Precision Camshafts Ltd. PRECAM are:

Price	20 day	50 day	100 day
160.94	178.54	186.48	189.55
168.72	179.47	187.55	190.04
170.81	179.97	188.55	190.5
176.51	180.59	189.34	190.98
177.30	181.07	190.13	191.32

Moving averages charts of $comp $sb are below. First chart to the right hand side

Precision Camshafts Ltd. PRECAM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Precision Camshafts Ltd. PRECAM is: 235276.1 M

Current day volume is 0.933 times compared to averaged volume Precision Camshafts Ltd. has

Historical price to volume measure of Precision Camshafts Ltd. is:

Price	Percent Change	Percent change within day	Volume change
160.94	-4.61%	-5.39%	0.933 times
168.72	-1.22%	-1.33%	0.495 times
170.81	-3.23%	-3.98%	0.61 times
176.51	-0.45%	-0.54%	0.205 times
177.30	1.52%	1.52%	0.655 times
174.65	-1.42%	-1.72%	0.453 times
177.16	0.1%	-0.39%	0.285 times
176.99	1.9%	1.29%	0.268 times
173.69	-0.91%	0.6%	0.4 times
175.29	-2.35%	-2.88%	0.711 times

Price to volume Charts of Precision Camshafts Ltd. PRECAM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Precision Camshafts Ltd. PRECAM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Precision Camshafts Ltd. PRECAM is: 178.54 & deviation is 7.22

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Precision Camshafts Ltd. PRECAM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
160.94	178.54	7.22	192.99	164.09
168.72	179.47	5.99	191.45	167.49
170.81	179.97	5.47	190.9	169.04
176.51	180.59	5.08	190.75	170.43
177.30	181.07	5.13	191.33	170.81

Bollinger Bands charts for Precision Camshafts Ltd. PRECAM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Precision Camshafts Ltd. PRECAM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Precision Camshafts Ltd. PRECAM

14 day Precision Camshafts Ltd. PRECAM RSI is: 55.46

According to RSI indicator, Selling is dominating the stock of Precision Camshafts Ltd. PRECAM

Historical values of RSI indicator for Precision Camshafts Ltd. are as follows in descending order:

55.46 58.16 57.62 59.33 58.03 58.68 58.39 60.11 60.61 59.76 60.42 61.25

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Precision Camshafts Ltd. PRECAM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Precision Camshafts Ltd. PRECAM

12,26,9 day Precision Camshafts Ltd. PRECAM MACD is: 173.82, 179.06, -5.24

According to MACD indicator, Prices of Precision Camshafts Ltd. PRECAM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Precision Camshafts Ltd. PRECAM are:

173.82, 179.06, -5.24
176.16, 180.51, -4.35
177.51, 181.45, -3.94
178.73, 182.3, -3.57
179.13, 182.76, -3.63
179.46, 183.2, -3.74
180.34, 183.88, -3.54
180.92, 184.42, -3.5
181.64, 185.02, -3.38
183.08, 185.93, -2.85

MACD charts of Precision Camshafts Ltd. PRECAM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Precision Camshafts Ltd. PRECAM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Precision Camshafts Ltd. PRECAM CCI is: -196

According to CCI indicator, Precision Camshafts Ltd. PRECAM is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Precision Camshafts Ltd.

Historical CCI values of Precision Camshafts Ltd. PRECAM are:

-196 -103 -62 -10 14 -26 9 -8 -45 -14

CCI charts of Precision Camshafts Ltd. PRECAM are below. Second charts towards left.

Precision Camshafts Ltd. PRECAM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Precision Camshafts Ltd. PRECAM Stochastics is: 4

According to Stochastics indicator, Selling is coming in Precision Camshafts Ltd.

Precision Camshafts Ltd. PRECAM is closing near its lowest lows

Historical Stochastics values of Precision Camshafts Ltd. PRECAM are:

4 4 4 4 4 4 4 4 4 4

Precision Camshafts Ltd. PRECAM Stochastics charts are below. Third charts to the left, at the bottom