NSE Precision Camshafts Ltd. PRECAM All indicator, Precision Camshafts Ltd. PRECAM indicators All technical analysis, Precision Camshafts Ltd. PRECAM indicators All free charts, Precision Camshafts Ltd. PRECAM indicators All historical values NSE

Stock PRECAM - Share Precision Camshafts Ltd. trades in NSE

Daily Support: 154.32
Daily Resistance: 162.25
5 Day DMA Moving Average is 151.87
20 Day DMA Moving Average is 145.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	1.01%	154.45	155.52	161.05	153.12	2.09 times
Mon 09 Feb 2026	3.14%	150.27	153.96	155.00	149.64	1.83 times
Fri 06 Feb 2026	-1.05%	149.30	149.27	149.99	146.50	0.76 times
Thu 05 Feb 2026	0.73%	151.11	150.85	154.90	147.20	1.65 times
Wed 04 Feb 2026	2.09%	147.20	149.76	153.80	145.21	1.84 times
Tue 03 Feb 2026	3.88%	150.00	146.69	154.00	145.00	2.14 times
Mon 02 Feb 2026	-1.99%	143.00	141.21	144.48	137.10	1.34 times
Sun 01 Feb 2026	-2.02%	147.04	144.07	152.29	142.40	1.42 times
Fri 30 Jan 2026	-2.44%	148.95	147.04	151.70	143.00	5.51 times
Thu 29 Jan 2026	9.88%	138.27	150.72	163.35	138.09	83.28 times

Volume is calculated using 10 day average volume

NSE Precision Camshafts Ltd. PRECAM All indicator, Precision Camshafts Ltd. PRECAM indicators All technical analysis, Precision Camshafts Ltd. PRECAM indicators All free charts, Precision Camshafts Ltd. PRECAM indicators All historical values NSE

Below are charts of NSE Precision Camshafts Ltd. PRECAM All indicator, Precision Camshafts Ltd. PRECAM indicators All technical analysis, Precision Camshafts Ltd. PRECAM indicators All free charts, Precision Camshafts Ltd. PRECAM indicators All historical values NSE

Precision Camshafts Ltd. PRECAM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Precision Camshafts Ltd. PRECAM ADX is: 36, 35, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Precision Camshafts Ltd. PRECAM are:

ADX	+DY	-DY
35.3	34	16.3
27.9	30.9	17.4
20.8	27.9	18.3
22.2	29	18.4
20.5	29.9	19.7
20.6	32	21.1
7.5	27.3	23.4
17.6	29	20.3
18.7	31.5	21.6
18.8	33.9	23.2

ADX charts for Precision Camshafts Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Precision Camshafts Ltd. PRECAM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Precision Camshafts Ltd. is 145.27

50 day MA of Precision Camshafts Ltd. is 155.48

100 day MA of Precision Camshafts Ltd. is 173.22

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Precision Camshafts Ltd. PRECAM is uptrend

Historical Moving averages values of Precision Camshafts Ltd. PRECAM are:

Price	20 day	50 day	100 day
155.52	145.27	155.48	173.22
153.96	145.16	155.86	173.84
149.27	145.21	156.32	174.49
150.85	145.74	156.88	175.28
149.76	146.53	157.33	175.98

Moving averages charts of $comp $sb are below. First chart to the right hand side

Precision Camshafts Ltd. PRECAM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Precision Camshafts Ltd. PRECAM is: 221533.5 M

Current day volume is 1.355 times compared to averaged volume Precision Camshafts Ltd. has

Historical price to volume measure of Precision Camshafts Ltd. is:

Price	Percent Change	Percent change within day	Volume change
155.52	1.01%	0.69%	1.355 times
153.96	3.14%	2.46%	1.182 times
149.27	-1.05%	-0.02%	0.491 times
150.85	0.73%	-0.17%	1.067 times
149.76	2.09%	1.74%	1.19 times
146.69	3.88%	-2.21%	1.384 times
141.21	-1.99%	-1.25%	0.866 times
144.07	-2.02%	-2.02%	0.92 times
147.04	-2.44%	-1.28%	3.569 times
150.72	9.88%	9%	53.938 times

Price to volume Charts of Precision Camshafts Ltd. PRECAM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Precision Camshafts Ltd. PRECAM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Precision Camshafts Ltd. PRECAM is: 145.27 & deviation is 6.99

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Precision Camshafts Ltd. PRECAM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
155.52	145.27	6.99	159.24	131.3
153.96	145.16	6.84	158.84	131.48
149.27	145.21	6.91	159.03	131.39
150.85	145.74	7.58	160.9	130.58
149.76	146.53	8.79	164.1	128.96

Bollinger Bands charts for Precision Camshafts Ltd. PRECAM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Precision Camshafts Ltd. PRECAM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Precision Camshafts Ltd. PRECAM

14 day Precision Camshafts Ltd. PRECAM RSI is: 56.77

According to RSI indicator, Selling is dominating the stock of Precision Camshafts Ltd. PRECAM

Historical values of RSI indicator for Precision Camshafts Ltd. are as follows in descending order:

56.77 57.89 57.66 56.77 58.12 58.67 58.25 58.07 57.95 58.24 53.95 52.87

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Precision Camshafts Ltd. PRECAM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Precision Camshafts Ltd. PRECAM

12,26,9 day Precision Camshafts Ltd. PRECAM MACD is: 148.96, 150.39, -1.43

According to MACD indicator, Prices of Precision Camshafts Ltd. PRECAM are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Precision Camshafts Ltd. PRECAM are:

148.96, 150.39, -1.43
147.77, 149.98, -2.21
146.64, 149.66, -3.02
146.16, 149.69, -3.53
145.31, 149.6, -4.29
144.5, 149.59, -5.09
144.1, 149.82, -5.72
144.63, 150.51, -5.88
144.73, 151.03, -6.3
144.31, 151.35, -7.04

MACD charts of Precision Camshafts Ltd. PRECAM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Precision Camshafts Ltd. PRECAM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Precision Camshafts Ltd. PRECAM CCI is: 123

According to CCI indicator, Precision Camshafts Ltd. PRECAM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Precision Camshafts Ltd.

Historical CCI values of Precision Camshafts Ltd. PRECAM are:

123 82 35 61 46 35 -49 10 21 59

CCI charts of Precision Camshafts Ltd. PRECAM are below. Second charts towards left.

Precision Camshafts Ltd. PRECAM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Precision Camshafts Ltd. PRECAM Stochastics is: 69

According to Stochastics indicator, Buying is coming in Precision Camshafts Ltd.

Precision Camshafts Ltd. PRECAM is neither over-bought, nor over-sold

Historical Stochastics values of Precision Camshafts Ltd. PRECAM are:

69 69 69 69 69 69 69 69 69 69

Precision Camshafts Ltd. PRECAM Stochastics charts are below. Third charts to the left, at the bottom