ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PRECAM Historical charts - Precision Camshafts Ltd.

Historical charts for Stock PRECAM - Share Precision Camshafts Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 140.56
  • 12Day Average: 140.48
  • 20Day Average: 142.46
  • 50Day Average: 147.08
  • 100Day Average: 144.06
  • 150Day Average: 146.08

PRECAM Indicators & signals

Indicator MACD (12,26,9)

141.42, 143.54, -2.39
Indicator MACD is in negative zone

Indicator ADX (14)

3.96, 20.67, 19.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRECAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 143.31 141.39 to 146.00 2.15% 1.36 times
31 Fri Jul 2026 140.29 138.70 to 144.89 -0.93% 1.91 times
30 Thu Jul 2026 141.61 138.50 to 145.00 1.71% 2.72 times
29 Wed Jul 2026 139.23 138.03 to 142.34 0.64% 0.64 times
28 Tue Jul 2026 138.34 137.80 to 140.78 -1.08% 0.41 times
27 Mon Jul 2026 139.85 139.06 to 145.90 0.87% 1.98 times
24 Fri Jul 2026 138.65 133.00 to 139.69 0.27% 0.4 times
23 Thu Jul 2026 138.28 137.60 to 141.12 -1.6% 0.5 times
22 Wed Jul 2026 140.53 140.10 to 142.19 -1.07% 0.37 times
21 Tue Jul 2026 142.05 141.48 to 144.00 0.01% 0.58 times
20 Mon Jul 2026 142.04 140.40 to 144.00 0.35% 0.48 times
17 Fri Jul 2026 141.54 139.90 to 143.17 -1.22% 0.63 times

Technical analysis forecast of PRECAM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PRECAM PRECAM at this time. Stock is rising and might rise more.

It appears as if PRECAM PRECAM gave a large move recently.

Stock of PRECAM (PRECAM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PRECAM is bullish for shortterm, and stock might move up till 145.6 or till 149.2. Use a stoploss of 142.68 and if this stock hits its stoploss, then it can fall down till 139.72

Tomorrow's movement Prediction of PRECAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PRECAM Historical charts - Share Precision Camshafts Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PRECAM Historical charts - Share Precision Camshafts Ltd.

 

Back to top