ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PRECAM Historical charts - Precision Camshafts Ltd.

Historical charts for Stock PRECAM - Share Precision Camshafts Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 154.74
  • 12Day Average: 162.53
  • 20Day Average: 161.91
  • 50Day Average: 168.64
  • 100Day Average: 182.6
  • 150Day Average: 187.08

PRECAM Indicators & signals

Indicator MACD (12,26,9)

159.37, 162.73, -2.36
Indicator MACD is in negative zone

Indicator ADX (14)

3.37, 24.9, 23.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRECAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 153.29 151.10 to 154.31 0.72% 0.31 times
13 Tue Jan 2026 152.19 151.67 to 161.39 -0.74% 1.01 times
12 Mon Jan 2026 153.33 149.11 to 156.79 -1.08% 0.65 times
09 Fri Jan 2026 155.00 153.47 to 159.84 -3.05% 0.63 times
08 Thu Jan 2026 159.88 158.51 to 170.88 -4.02% 1.02 times
07 Wed Jan 2026 166.58 165.70 to 170.50 0.05% 0.73 times
06 Tue Jan 2026 166.49 164.34 to 168.60 -0.22% 0.48 times
05 Mon Jan 2026 166.85 166.33 to 169.51 -1.84% 0.52 times
02 Fri Jan 2026 169.97 168.70 to 176.50 -1.42% 1.31 times
01 Thu Jan 2026 172.41 166.44 to 178.40 3.62% 2.91 times
31 Wed Dec 2025 166.39 165.50 to 169.89 -0.94% 0.73 times
30 Tue Dec 2025 167.97 165.83 to 175.78 0.06% 2.37 times

Technical analysis forecast for PRECAM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRECAM PRECAM at this time. Stock is falling and might fall more.

It appears as if PRECAM PRECAM gave a large move recently.

Stock of PRECAM (PRECAM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PRECAM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PRECAM stays below 154.3, but if it comes above 154.3, then a intra day buy could be more profitable.
If you take a sell trade below 154.3, then use 154.3 as stoploss and 145.8 as target. However if you take a buy trade in PRECAM, then use 154.3 as stoploss and 161.36 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PRECAM Historical charts - Share Precision Camshafts Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PRECAM Historical charts - Share Precision Camshafts Ltd.

 

Back to top