NSE Stock PRECAM Historical charts - Precision Camshafts Ltd.
Historical charts for Stock PRECAM - Share Precision Camshafts Ltd. trades in NSE
Recent prices of PRECAM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Tue Jan 2025 | 355.65 | 345.75 to 360.00 | 2.18% | 0.52 times |
| 06 Mon Jan 2025 | 348.05 | 344.00 to 380.00 | -4.84% | 1.74 times |
| 03 Fri Jan 2025 | 365.75 | 356.90 to 370.00 | 1.67% | 0.71 times |
| 02 Thu Jan 2025 | 359.75 | 355.25 to 378.00 | 0.71% | 1.2 times |
| 01 Wed Jan 2025 | 357.20 | 353.55 to 364.00 | -0.2% | 0.48 times |
| 31 Tue Dec 2024 | 357.90 | 354.30 to 365.25 | -0.57% | 0.65 times |
| 30 Mon Dec 2024 | 359.95 | 336.40 to 369.65 | 5.2% | 2.85 times |
| 27 Fri Dec 2024 | 342.15 | 319.35 to 349.00 | 5.68% | 0.91 times |
| 26 Thu Dec 2024 | 323.75 | 320.70 to 335.00 | -2.46% | 0.4 times |
| 24 Tue Dec 2024 | 331.90 | 327.05 to 335.95 | -0.52% | 0.35 times |
| 23 Mon Dec 2024 | 333.65 | 329.00 to 345.35 | -1.51% | 0.71 times |
| 20 Fri Dec 2024 | 338.75 | 335.30 to 361.35 | -4.38% | 0.85 times |
Technical analysis forecast of PRECAM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PRECAM PRECAM at this time. Stock is rising and might rise more.
It appears as if PRECAM PRECAM gave a large move recently.
Stock of PRECAM (PRECAM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of PRECAM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 358.3 as stoploss in an intra day sell trade for a target of 347.17. However, stock will show a bullish move above 358.3.
Tomorrow's movement Prediction of PRECAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock PRECAM Historical charts - Share Precision Camshafts Ltd.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance