ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PRECAM Historical charts - Precision Camshafts Ltd.

Historical charts for Stock PRECAM - Share Precision Camshafts Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 145.76
  • 12Day Average: 148.42
  • 20Day Average: 149.75
  • 50Day Average: 152.03
  • 100Day Average: 144.2
  • 150Day Average: 147.67

PRECAM Indicators & signals

Indicator MACD (12,26,9)

147.73, 148.91, -0.59
Indicator MACD is in negative zone

Indicator ADX (14)

5.83, 18.39, 20.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRECAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 143.30 143.30 to 148.49 -3.2% 0.49 times
13 Mon Jul 2026 148.04 144.27 to 149.09 0.94% 0.61 times
10 Fri Jul 2026 146.66 146.31 to 150.30 0.37% 0.88 times
09 Thu Jul 2026 146.12 145.00 to 147.70 0.99% 0.51 times
08 Wed Jul 2026 144.69 142.60 to 147.86 -1.93% 0.74 times
07 Tue Jul 2026 147.54 147.00 to 150.39 -1.54% 0.61 times
06 Mon Jul 2026 149.85 149.00 to 154.09 -1.78% 0.88 times
03 Fri Jul 2026 152.57 151.27 to 157.90 -0.68% 1.45 times
02 Thu Jul 2026 153.61 151.02 to 158.00 1.51% 2.83 times
01 Wed Jul 2026 151.32 148.59 to 154.20 1.54% 0.9 times
30 Tue Jun 2026 149.03 148.48 to 152.38 0.47% 0.6 times
29 Mon Jun 2026 148.33 147.74 to 151.69 -1.63% 0.56 times

Technical analysis forecast for PRECAM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRECAM PRECAM at this time. Stock is falling and might fall more.

It appears as if PRECAM PRECAM gave a large move recently.

Stock of PRECAM (PRECAM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PRECAM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PRECAM stays below 145.4, but if it comes above 145.4, then a intra day buy could be more profitable.
If you take a sell trade below 145.4, then use 145.4 as stoploss and 141.6 as target. However if you take a buy trade in PRECAM, then use 145.4 as stoploss and 148.57 as target.

Tomorrow's movement Prediction of PRECAM is strongly bearish. It has broken a strong support of 149 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PRECAM Historical charts - Share Precision Camshafts Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PRECAM Historical charts - Share Precision Camshafts Ltd.

 

Back to top