ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PRECAM Historical charts - Precision Camshafts Ltd.

Historical charts for Stock PRECAM - Share Precision Camshafts Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 163.6
  • 12Day Average: 161.57
  • 20Day Average: 158.97
  • 50Day Average: 138.62
  • 100Day Average: 145.72
  • 150Day Average: 157.82

PRECAM Indicators & signals

Indicator MACD (12,26,9)

160.02, 153.34, 7.5
Indicator MACD is in positive zone

Indicator ADX (14)

26.59, 27.27, 15.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRECAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 157.80 157.20 to 162.54 -0.21% 0.46 times
12 Tue May 2026 158.14 157.10 to 170.90 -7.31% 0.98 times
11 Mon May 2026 170.61 164.00 to 176.38 1.4% 2.63 times
08 Fri May 2026 168.26 160.22 to 171.00 3.12% 1.61 times
07 Thu May 2026 163.17 159.60 to 165.50 1.89% 0.88 times
06 Wed May 2026 160.14 156.50 to 161.00 1.28% 0.37 times
05 Tue May 2026 158.12 157.17 to 161.80 -1.17% 0.3 times
04 Mon May 2026 159.99 159.00 to 164.00 0.77% 0.48 times
30 Thu Apr 2026 158.77 155.32 to 159.95 -0.48% 0.41 times
29 Wed Apr 2026 159.53 158.35 to 166.54 -2.77% 0.61 times
28 Tue Apr 2026 164.08 159.06 to 167.00 2.42% 1.71 times
27 Mon Apr 2026 160.21 154.45 to 163.70 2.31% 1.42 times

Technical analysis forecast of PRECAM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PRECAM PRECAM at this time. Stock is rising and might rise more.

It appears as if PRECAM PRECAM gave a large move recently.

Stock of PRECAM (PRECAM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PRECAM is bullish for shortterm, and stock might move up till 160.6 or till 166. Use a stoploss of 156.06 and if this stock hits its stoploss, then it can fall down till 151.54

Tomorrow's movement Prediction of PRECAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.38

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PRECAM Historical charts - Share Precision Camshafts Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PRECAM Historical charts - Share Precision Camshafts Ltd.

 

Back to top