PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Camshafts PRECAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRECAM
- Forcast & Targets PRECAM
- PRECAM Experts view
- Tomorrow's Movement PRECAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRECAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionCamshafts
Strong intraday Stock price targets for PrecisionCamshafts are 145.42 and 151.23
| Intraday Target 1 | 144.34 |
| Intraday Target 2 | 146.49 |
| Intraday Target 3 | 150.15333333333 |
| Intraday Target 4 | 152.3 |
| Intraday Target 5 | 155.96 |
Daily price and volume Precision Camshafts
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 148.63 (-1.4%) | 151.90 | 148.01 - 153.82 | 0.6701 times | Mon 15 June 2026 | 150.74 (4.66%) | 148.90 | 147.75 - 155.00 | 1.803 times | Fri 12 June 2026 | 144.03 (5.32%) | 137.97 | 137.97 - 144.60 | 0.8635 times | Thu 11 June 2026 | 136.75 (-2.78%) | 140.30 | 135.35 - 142.89 | 0.6801 times | Wed 10 June 2026 | 140.66 (-2.12%) | 144.00 | 140.00 - 145.74 | 0.6057 times | Tue 09 June 2026 | 143.71 (0.18%) | 145.76 | 141.57 - 146.80 | 1.1443 times | Mon 08 June 2026 | 143.45 (-2.45%) | 144.10 | 142.45 - 147.80 | 0.8234 times | Fri 05 June 2026 | 147.05 (-1.55%) | 150.70 | 146.60 - 152.38 | 1.1122 times | Thu 04 June 2026 | 149.36 (0.15%) | 148.30 | 148.30 - 153.90 | 1.5738 times | Wed 03 June 2026 | 149.14 (-0.78%) | 150.05 | 147.00 - 150.51 | 0.7239 times | Tue 02 June 2026 | 150.32 (0.13%) | 149.35 | 147.99 - 152.16 | 0.7516 times |
Weekly price and charts PrecisionCamshafts
Strong weekly Stock price targets for PrecisionCamshafts PRECAM are 144.57 and 151.82
| Weekly Target 1 | 143.21 |
| Weekly Target 2 | 145.92 |
| Weekly Target 3 | 150.46 |
| Weekly Target 4 | 153.17 |
| Weekly Target 5 | 157.71 |
Weekly price and volumes for Precision Camshafts
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 148.63 (3.19%) | 148.90 | 147.75 - 155.00 | 0.2154 times | Fri 12 June 2026 | 144.03 (-2.05%) | 144.10 | 135.35 - 147.80 | 0.3587 times | Fri 05 June 2026 | 147.05 (-4.44%) | 156.90 | 146.60 - 156.90 | 0.4723 times | Fri 29 May 2026 | 153.89 (-6.85%) | 157.50 | 151.80 - 162.02 | 0.8173 times | Fri 22 May 2026 | 165.20 (6.37%) | 152.10 | 144.00 - 179.00 | 3.6202 times | Fri 15 May 2026 | 155.31 (-7.7%) | 168.91 | 154.14 - 176.38 | 0.9048 times | Fri 08 May 2026 | 168.26 (5.98%) | 159.98 | 156.50 - 171.00 | 0.6814 times | Thu 30 April 2026 | 158.77 (1.39%) | 156.01 | 154.45 - 167.00 | 0.7771 times | Fri 24 April 2026 | 156.60 (0.61%) | 156.90 | 148.42 - 158.74 | 0.5827 times | Fri 17 April 2026 | 155.65 (8.66%) | 142.00 | 137.00 - 159.50 | 1.5701 times | Fri 10 April 2026 | 143.25 (19.7%) | 119.67 | 116.05 - 146.66 | 2.951 times |
Monthly price and charts PrecisionCamshafts
Strong monthly Stock price targets for PrecisionCamshafts PRECAM are 131.22 and 152.77
| Monthly Target 1 | 125.41 |
| Monthly Target 2 | 137.02 |
| Monthly Target 3 | 146.96 |
| Monthly Target 4 | 158.57 |
| Monthly Target 5 | 168.51 |
Monthly price and volumes Precision Camshafts
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 148.63 (-3.42%) | 156.90 | 135.35 - 156.90 | 0.1313 times | Fri 29 May 2026 | 153.89 (-3.07%) | 159.98 | 144.00 - 179.00 | 0.7556 times | Thu 30 April 2026 | 158.77 (51.08%) | 110.55 | 110.55 - 167.00 | 0.7879 times | Mon 30 March 2026 | 105.09 (-22.73%) | 124.55 | 103.98 - 135.00 | 1.5288 times | Fri 27 February 2026 | 136.00 (-7.51%) | 147.04 | 135.10 - 166.40 | 0.3862 times | Fri 30 January 2026 | 147.04 (-11.63%) | 166.62 | 130.35 - 178.40 | 0.9596 times | Wed 31 December 2025 | 166.39 (-4.73%) | 174.65 | 146.70 - 182.18 | 0.5387 times | Fri 28 November 2025 | 174.65 (-6.42%) | 186.64 | 172.11 - 193.95 | 0.1959 times | Fri 31 October 2025 | 186.64 (-3.62%) | 193.46 | 181.35 - 205.90 | 0.2443 times | Tue 30 September 2025 | 193.66 (13.31%) | 171.88 | 168.57 - 262.00 | 4.4716 times | Fri 29 August 2025 | 170.91 (-5.42%) | 179.00 | 166.80 - 190.44 | 0.1487 times |
Yearly price and charts PrecisionCamshafts
Strong yearly Stock price targets for PrecisionCamshafts PRECAM are 88.8 and 163.82
| Yearly Target 1 | 68.85 |
| Yearly Target 2 | 108.74 |
| Yearly Target 3 | 143.87 |
| Yearly Target 4 | 183.76 |
| Yearly Target 5 | 218.89 |
Yearly price and volumes Precision Camshafts
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 148.63 (-10.67%) | 166.62 | 103.98 - 179.00 | 1.1528 times | Wed 31 December 2025 | 166.39 (-53.51%) | 358.45 | 145.00 - 380.00 | 2.2096 times | Tue 31 December 2024 | 357.90 (43.56%) | 252.00 | 172.65 - 382.80 | 1.4855 times | Fri 29 December 2023 | 249.30 (151.44%) | 100.45 | 88.00 - 319.00 | 1.2063 times | Fri 30 December 2022 | 99.15 (-31.62%) | 146.00 | 85.30 - 189.75 | 0.6581 times | Fri 31 December 2021 | 145.00 (216.25%) | 46.00 | 38.00 - 164.95 | 1.6715 times | Thu 31 December 2020 | 45.85 (7.25%) | 36.85 | 21.70 - 51.90 | 0.9902 times | Mon 09 December 2019 | 42.75 (-33.77%) | 65.60 | 23.65 - 71.50 | 0.1704 times | Mon 31 December 2018 | 64.55 (-50.99%) | 132.95 | 52.60 - 145.00 | 0.2197 times | Fri 29 December 2017 | 131.70 (-15.5%) | 153.00 | 95.40 - 168.90 | 0.2359 times | Fri 30 December 2016 | 155.85 (0%) | 173.00 | 126.90 - 188.85 | 0.1753 times |
Indicator Analysis of PrecisionCamshafts
Tomorrow's movement Prediction of Precision Camshafts PRECAM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 147.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precision Camshafts PRECAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Precision Camshafts PRECAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.92
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 7 points
Upper Bollinger band is at 164 and lower is at 137, while middle bands are at 144 and 157
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrecisionCamshafts (PRECAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrecisionCamshafts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrecisionCamshafts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecisionCamshafts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecisionCamshafts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrecisionCamshafts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.31 and PrecisionCamshafts PRECAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrecisionCamshafts PRECAM stock. Volume based technical analysis of PrecisionCamshafts PRECAM stock is negative.
PrecisionCamshafts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Camshafts PRECAM
DMA (daily moving average) of Precision Camshafts PRECAM
| DMA period | DMA value |
| 5 day DMA | 144.16 |
| 12 day DMA | 146.16 |
| 20 day DMA | 149.95 |
| 35 day DMA | 154.22 |
| 50 day DMA | 151.27 |
| 100 day DMA | 143.35 |
| 150 day DMA | 151.55 |
| 200 day DMA | 162.82 |
EMA (exponential moving average) of Precision Camshafts PRECAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.4 | 145.29 | 142.56 |
| 12 day EMA | 147.08 | 146.8 | 146.08 |
| 20 day EMA | 148.51 | 148.5 | 148.26 |
| 35 day EMA | 147.99 | 147.95 | 147.79 |
| 50 day EMA | 147.59 | 147.55 | 147.42 |
SMA (simple moving average) of Precision Camshafts PRECAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.16 | 143.18 | 141.72 |
| 12 day SMA | 146.16 | 146.6 | 146.8 |
| 20 day SMA | 149.95 | 149.92 | 150.15 |
| 35 day SMA | 154.22 | 154.45 | 154.53 |
| 50 day SMA | 151.27 | 150.64 | 149.73 |
| 100 day SMA | 143.35 | 143.36 | 143.38 |
| 150 day SMA | 151.55 | 151.78 | 152.02 |
| 200 day SMA | 162.82 | 162.98 | 163.13 |
Fundamentals, profit and EPS of Precision Camshafts PRECAM
EPS is 8.59 and PE is: 17.3
Last quarter profit: (December 2025 quarter) 9.21 crores (262.73%)
Debt: 65.38 in crores
Market capitalization: 1077.52
EPS is 6.95 and PE is: 21.39
Last quarter profit: (September 2025 quarter) 13.16 crores (-24.29%)
Debt: 65.38 in crores
Market capitalization: 1468.96
Videos related to: PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


