Munafa Stock Market Course + Intraday & FNO calls 
PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Camshafts PRECAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRECAM
- Forcast & Targets PRECAM
- PRECAM Experts view
- Tomorrow's Movement PRECAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRECAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionCamshafts
Strong intraday Stock price targets for PrecisionCamshafts are 151.82 and 158.72
| Intraday Target 1 | 150.29 |
| Intraday Target 2 | 153.35 |
| Intraday Target 3 | 157.19333333333 |
| Intraday Target 4 | 160.25 |
| Intraday Target 5 | 164.09 |
Daily price and volume Precision Camshafts
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 156.40 (-0.89%) | 158.09 | 154.14 - 161.04 | 0.4762 times | Wed 13 May 2026 | 157.80 (-0.21%) | 157.35 | 157.20 - 162.54 | 0.5426 times | Tue 12 May 2026 | 158.14 (-7.31%) | 170.40 | 157.10 - 170.90 | 1.1498 times | Mon 11 May 2026 | 170.61 (1.4%) | 168.91 | 164.00 - 176.38 | 3.0822 times | Fri 08 May 2026 | 168.26 (3.12%) | 162.10 | 160.22 - 171.00 | 1.8879 times | Thu 07 May 2026 | 163.17 (1.89%) | 160.34 | 159.60 - 165.50 | 1.0349 times | Wed 06 May 2026 | 160.14 (1.28%) | 158.90 | 156.50 - 161.00 | 0.4292 times | Tue 05 May 2026 | 158.12 (-1.17%) | 157.65 | 157.17 - 161.80 | 0.3518 times | Mon 04 May 2026 | 159.99 (0.77%) | 159.98 | 159.00 - 164.00 | 0.5632 times | Thu 30 April 2026 | 158.77 (-0.48%) | 158.50 | 155.32 - 159.95 | 0.4822 times | Wed 29 April 2026 | 159.53 (-2.77%) | 164.95 | 158.35 - 166.54 | 0.7192 times |
Weekly price and charts PrecisionCamshafts
Strong weekly Stock price targets for PrecisionCamshafts PRECAM are 144.15 and 166.39
| Weekly Target 1 | 140.07 |
| Weekly Target 2 | 148.23 |
| Weekly Target 3 | 162.30666666667 |
| Weekly Target 4 | 170.47 |
| Weekly Target 5 | 184.55 |
Weekly price and volumes for Precision Camshafts
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 156.40 (-7.05%) | 168.91 | 154.14 - 176.38 | 0.429 times | Fri 08 May 2026 | 168.26 (5.98%) | 159.98 | 156.50 - 171.00 | 0.3486 times | Thu 30 April 2026 | 158.77 (1.39%) | 156.01 | 154.45 - 167.00 | 0.3976 times | Fri 24 April 2026 | 156.60 (0.61%) | 156.90 | 148.42 - 158.74 | 0.2981 times | Fri 17 April 2026 | 155.65 (8.66%) | 142.00 | 137.00 - 159.50 | 0.8033 times | Fri 10 April 2026 | 143.25 (19.7%) | 119.67 | 116.05 - 146.66 | 1.5098 times | Thu 02 April 2026 | 119.67 (5.49%) | 113.00 | 103.98 - 120.18 | 0.3246 times | Fri 27 March 2026 | 113.44 (-3.41%) | 115.69 | 107.10 - 126.50 | 5.4376 times | Fri 20 March 2026 | 117.45 (-2.58%) | 120.56 | 115.05 - 123.34 | 0.2305 times | Fri 13 March 2026 | 120.56 (-5.73%) | 122.41 | 120.00 - 131.00 | 0.2208 times | Fri 06 March 2026 | 127.89 (-5.96%) | 124.55 | 124.55 - 135.00 | 0.227 times |
Monthly price and charts PrecisionCamshafts
Strong monthly Stock price targets for PrecisionCamshafts PRECAM are 144.15 and 166.39
| Monthly Target 1 | 140.07 |
| Monthly Target 2 | 148.23 |
| Monthly Target 3 | 162.30666666667 |
| Monthly Target 4 | 170.47 |
| Monthly Target 5 | 184.55 |
Monthly price and volumes Precision Camshafts
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 156.40 (-1.49%) | 159.98 | 154.14 - 176.38 | 0.2017 times | Thu 30 April 2026 | 158.77 (51.08%) | 110.55 | 110.55 - 167.00 | 0.8336 times | Mon 30 March 2026 | 105.09 (-22.73%) | 124.55 | 103.98 - 135.00 | 1.6174 times | Fri 27 February 2026 | 136.00 (-7.51%) | 147.04 | 135.10 - 166.40 | 0.4086 times | Fri 30 January 2026 | 147.04 (-11.63%) | 166.62 | 130.35 - 178.40 | 1.0152 times | Wed 31 December 2025 | 166.39 (-4.73%) | 174.65 | 146.70 - 182.18 | 0.5699 times | Fri 28 November 2025 | 174.65 (-6.42%) | 186.64 | 172.11 - 193.95 | 0.2072 times | Fri 31 October 2025 | 186.64 (-3.62%) | 193.46 | 181.35 - 205.90 | 0.2585 times | Tue 30 September 2025 | 193.66 (13.31%) | 171.88 | 168.57 - 262.00 | 4.7306 times | Fri 29 August 2025 | 170.91 (-5.42%) | 179.00 | 166.80 - 190.44 | 0.1573 times | Thu 31 July 2025 | 180.71 (-11.51%) | 205.20 | 177.91 - 221.00 | 0.3443 times |
Yearly price and charts PrecisionCamshafts
Strong yearly Stock price targets for PrecisionCamshafts PRECAM are 92.98 and 167.4
| Yearly Target 1 | 71.84 |
| Yearly Target 2 | 114.12 |
| Yearly Target 3 | 146.26 |
| Yearly Target 4 | 188.54 |
| Yearly Target 5 | 220.68 |
Yearly price and volumes Precision Camshafts
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 156.40 (-6%) | 166.62 | 103.98 - 178.40 | 0.9939 times | Wed 31 December 2025 | 166.39 (-53.51%) | 358.45 | 145.00 - 380.00 | 2.2493 times | Tue 31 December 2024 | 357.90 (43.56%) | 252.00 | 172.65 - 382.80 | 1.5122 times | Fri 29 December 2023 | 249.30 (151.44%) | 100.45 | 88.00 - 319.00 | 1.2279 times | Fri 30 December 2022 | 99.15 (-31.62%) | 146.00 | 85.30 - 189.75 | 0.6699 times | Fri 31 December 2021 | 145.00 (216.25%) | 46.00 | 38.00 - 164.95 | 1.7015 times | Thu 31 December 2020 | 45.85 (7.25%) | 36.85 | 21.70 - 51.90 | 1.008 times | Mon 09 December 2019 | 42.75 (-33.77%) | 65.60 | 23.65 - 71.50 | 0.1735 times | Mon 31 December 2018 | 64.55 (-50.99%) | 132.95 | 52.60 - 145.00 | 0.2236 times | Fri 29 December 2017 | 131.70 (-15.5%) | 153.00 | 95.40 - 168.90 | 0.2402 times | Fri 30 December 2016 | 155.85 (0%) | 173.00 | 126.90 - 188.85 | 0.1784 times |
Indicator Analysis of PrecisionCamshafts
Tomorrow's movement Prediction of Precision Camshafts PRECAM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 159.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precision Camshafts PRECAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Precision Camshafts PRECAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.38
Munafa value: 35 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 5 points
Upper Bollinger band is at 168 and lower is at 151, while middle bands are at 155 and 164
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrecisionCamshafts (PRECAM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PrecisionCamshafts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrecisionCamshafts in short term but the sell signal is initial and weak.
PrecisionCamshafts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecisionCamshafts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrecisionCamshafts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.53 and PrecisionCamshafts PRECAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrecisionCamshafts PRECAM stock. Volume based technical analysis of PrecisionCamshafts PRECAM stock is negative.
PrecisionCamshafts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Camshafts PRECAM
DMA (daily moving average) of Precision Camshafts PRECAM
| DMA period | DMA value |
| 5 day DMA | 162.24 |
| 12 day DMA | 161.25 |
| 20 day DMA | 159.05 |
| 35 day DMA | 144.56 |
| 50 day DMA | 138.99 |
| 100 day DMA | 145.73 |
| 150 day DMA | 157.54 |
| 200 day DMA | 166.15 |
EMA (exponential moving average) of Precision Camshafts PRECAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.71 | 161.37 | 163.15 |
| 12 day EMA | 159.46 | 160.02 | 160.42 |
| 20 day EMA | 156.15 | 156.12 | 155.94 |
| 35 day EMA | 149.65 | 149.25 | 148.75 |
| 50 day EMA | 141.54 | 140.93 | 140.24 |
SMA (simple moving average) of Precision Camshafts PRECAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.24 | 163.6 | 164.06 |
| 12 day SMA | 161.25 | 161.57 | 161.47 |
| 20 day SMA | 159.05 | 158.97 | 158.33 |
| 35 day SMA | 144.56 | 143.41 | 142.37 |
| 50 day SMA | 138.99 | 138.62 | 138.3 |
| 100 day SMA | 145.73 | 145.72 | 145.7 |
| 150 day SMA | 157.54 | 157.82 | 158.06 |
| 200 day SMA | 166.15 | 166.35 | 166.57 |
Fundamentals, profit and EPS of Precision Camshafts PRECAM
EPS is 8.59 and PE is: 18.21
Last quarter profit: (December 2025 quarter) 9.21 crores (262.73%)
Debt: 65.38 in crores
Market capitalization: 1077.52
EPS is 6.95 and PE is: 22.5
Last quarter profit: (September 2025 quarter) 13.16 crores (-24.29%)
Debt: 65.38 in crores
Market capitalization: 1468.96
Videos related to: PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
