Munafa Stock Market Course + Intraday & FNO calls 
PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Camshafts PRECAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRECAM
- Forcast & Targets PRECAM
- PRECAM Experts view
- Tomorrow's Movement PRECAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRECAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionCamshafts
Strong intraday Stock price targets for PrecisionCamshafts are 157.5 and 162.84
| Intraday Target 1 | 153.84 |
| Intraday Target 2 | 155.82 |
| Intraday Target 3 | 159.18 |
| Intraday Target 4 | 161.16 |
| Intraday Target 5 | 164.52 |
Daily price and volume Precision Camshafts
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 157.80 (-0.21%) | 157.35 | 157.20 - 162.54 | 0.5298 times | Tue 12 May 2026 | 158.14 (-7.31%) | 170.40 | 157.10 - 170.90 | 1.1226 times | Mon 11 May 2026 | 170.61 (1.4%) | 168.91 | 164.00 - 176.38 | 3.009 times | Fri 08 May 2026 | 168.26 (3.12%) | 162.10 | 160.22 - 171.00 | 1.8431 times | Thu 07 May 2026 | 163.17 (1.89%) | 160.34 | 159.60 - 165.50 | 1.0103 times | Wed 06 May 2026 | 160.14 (1.28%) | 158.90 | 156.50 - 161.00 | 0.419 times | Tue 05 May 2026 | 158.12 (-1.17%) | 157.65 | 157.17 - 161.80 | 0.3435 times | Mon 04 May 2026 | 159.99 (0.77%) | 159.98 | 159.00 - 164.00 | 0.5498 times | Thu 30 April 2026 | 158.77 (-0.48%) | 158.50 | 155.32 - 159.95 | 0.4708 times | Wed 29 April 2026 | 159.53 (-2.77%) | 164.95 | 158.35 - 166.54 | 0.7021 times | Tue 28 April 2026 | 164.08 (2.42%) | 159.51 | 159.06 - 167.00 | 1.9507 times |
Weekly price and charts PrecisionCamshafts
Strong weekly Stock price targets for PrecisionCamshafts PRECAM are 147.81 and 167.09
| Weekly Target 1 | 144.48 |
| Weekly Target 2 | 151.14 |
| Weekly Target 3 | 163.76 |
| Weekly Target 4 | 170.42 |
| Weekly Target 5 | 183.04 |
Weekly price and volumes for Precision Camshafts
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 157.80 (-6.22%) | 168.91 | 157.10 - 176.38 | 0.3916 times | Fri 08 May 2026 | 168.26 (5.98%) | 159.98 | 156.50 - 171.00 | 0.35 times | Thu 30 April 2026 | 158.77 (1.39%) | 156.01 | 154.45 - 167.00 | 0.3991 times | Fri 24 April 2026 | 156.60 (0.61%) | 156.90 | 148.42 - 158.74 | 0.2993 times | Fri 17 April 2026 | 155.65 (8.66%) | 142.00 | 137.00 - 159.50 | 0.8065 times | Fri 10 April 2026 | 143.25 (19.7%) | 119.67 | 116.05 - 146.66 | 1.5157 times | Thu 02 April 2026 | 119.67 (5.49%) | 113.00 | 103.98 - 120.18 | 0.3259 times | Fri 27 March 2026 | 113.44 (-3.41%) | 115.69 | 107.10 - 126.50 | 5.4589 times | Fri 20 March 2026 | 117.45 (-2.58%) | 120.56 | 115.05 - 123.34 | 0.2314 times | Fri 13 March 2026 | 120.56 (-5.73%) | 122.41 | 120.00 - 131.00 | 0.2217 times | Fri 06 March 2026 | 127.89 (-5.96%) | 124.55 | 124.55 - 135.00 | 0.2279 times |
Monthly price and charts PrecisionCamshafts
Strong monthly Stock price targets for PrecisionCamshafts PRECAM are 147.21 and 167.09
| Monthly Target 1 | 143.68 |
| Monthly Target 2 | 150.74 |
| Monthly Target 3 | 163.56 |
| Monthly Target 4 | 170.62 |
| Monthly Target 5 | 183.44 |
Monthly price and volumes Precision Camshafts
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 157.80 (-0.61%) | 159.98 | 156.50 - 176.38 | 0.1918 times | Thu 30 April 2026 | 158.77 (51.08%) | 110.55 | 110.55 - 167.00 | 0.8344 times | Mon 30 March 2026 | 105.09 (-22.73%) | 124.55 | 103.98 - 135.00 | 1.619 times | Fri 27 February 2026 | 136.00 (-7.51%) | 147.04 | 135.10 - 166.40 | 0.409 times | Fri 30 January 2026 | 147.04 (-11.63%) | 166.62 | 130.35 - 178.40 | 1.0162 times | Wed 31 December 2025 | 166.39 (-4.73%) | 174.65 | 146.70 - 182.18 | 0.5705 times | Fri 28 November 2025 | 174.65 (-6.42%) | 186.64 | 172.11 - 193.95 | 0.2074 times | Fri 31 October 2025 | 186.64 (-3.62%) | 193.46 | 181.35 - 205.90 | 0.2587 times | Tue 30 September 2025 | 193.66 (13.31%) | 171.88 | 168.57 - 262.00 | 4.7354 times | Fri 29 August 2025 | 170.91 (-5.42%) | 179.00 | 166.80 - 190.44 | 0.1575 times | Thu 31 July 2025 | 180.71 (-11.51%) | 205.20 | 177.91 - 221.00 | 0.3446 times |
Yearly price and charts PrecisionCamshafts
Strong yearly Stock price targets for PrecisionCamshafts PRECAM are 93.68 and 168.1
| Yearly Target 1 | 72.31 |
| Yearly Target 2 | 115.05 |
| Yearly Target 3 | 146.72666666667 |
| Yearly Target 4 | 189.47 |
| Yearly Target 5 | 221.15 |
Yearly price and volumes Precision Camshafts
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 157.80 (-5.16%) | 166.62 | 103.98 - 178.40 | 0.9917 times | Wed 31 December 2025 | 166.39 (-53.51%) | 358.45 | 145.00 - 380.00 | 2.2498 times | Tue 31 December 2024 | 357.90 (43.56%) | 252.00 | 172.65 - 382.80 | 1.5125 times | Fri 29 December 2023 | 249.30 (151.44%) | 100.45 | 88.00 - 319.00 | 1.2282 times | Fri 30 December 2022 | 99.15 (-31.62%) | 146.00 | 85.30 - 189.75 | 0.6701 times | Fri 31 December 2021 | 145.00 (216.25%) | 46.00 | 38.00 - 164.95 | 1.7019 times | Thu 31 December 2020 | 45.85 (7.25%) | 36.85 | 21.70 - 51.90 | 1.0082 times | Mon 09 December 2019 | 42.75 (-33.77%) | 65.60 | 23.65 - 71.50 | 0.1735 times | Mon 31 December 2018 | 64.55 (-50.99%) | 132.95 | 52.60 - 145.00 | 0.2237 times | Fri 29 December 2017 | 131.70 (-15.5%) | 153.00 | 95.40 - 168.90 | 0.2402 times | Fri 30 December 2016 | 155.85 (0%) | 173.00 | 126.90 - 188.85 | 0.1785 times |
Indicator Analysis of PrecisionCamshafts
Tomorrow's movement Prediction of Precision Camshafts PRECAM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 160.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precision Camshafts PRECAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Precision Camshafts PRECAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.38
Munafa value: 45 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 159 and price is deviating by 5 points
Upper Bollinger band is at 169 and lower is at 150, while middle bands are at 155 and 164
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrecisionCamshafts (PRECAM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PrecisionCamshafts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrecisionCamshafts in short term but the sell signal is initial and weak.
PrecisionCamshafts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecisionCamshafts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrecisionCamshafts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.56 and PrecisionCamshafts PRECAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrecisionCamshafts PRECAM stock. Volume based technical analysis of PrecisionCamshafts PRECAM stock is negative.
PrecisionCamshafts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Camshafts PRECAM
DMA (daily moving average) of Precision Camshafts PRECAM
| DMA period | DMA value |
| 5 day DMA | 163.6 |
| 12 day DMA | 161.57 |
| 20 day DMA | 158.97 |
| 35 day DMA | 143.41 |
| 50 day DMA | 138.62 |
| 100 day DMA | 145.72 |
| 150 day DMA | 157.82 |
| 200 day DMA | 166.35 |
EMA (exponential moving average) of Precision Camshafts PRECAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.37 | 163.15 | 165.65 |
| 12 day EMA | 160.02 | 160.42 | 160.84 |
| 20 day EMA | 156.13 | 155.95 | 155.72 |
| 35 day EMA | 149.73 | 149.26 | 148.74 |
| 50 day EMA | 141.62 | 140.96 | 140.26 |
SMA (simple moving average) of Precision Camshafts PRECAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.6 | 164.06 | 164.06 |
| 12 day SMA | 161.57 | 161.47 | 161.1 |
| 20 day SMA | 158.97 | 158.33 | 157.59 |
| 35 day SMA | 143.41 | 142.37 | 141.26 |
| 50 day SMA | 138.62 | 138.3 | 137.98 |
| 100 day SMA | 145.72 | 145.7 | 145.66 |
| 150 day SMA | 157.82 | 158.06 | 158.3 |
| 200 day SMA | 166.35 | 166.57 | 166.8 |
Fundamentals, profit and EPS of Precision Camshafts PRECAM
EPS is 8.59 and PE is: 18.37
Last quarter profit: (December 2025 quarter) 9.21 crores (262.73%)
Debt: 65.38 in crores
Market capitalization: 1077.52
EPS is 6.95 and PE is: 22.71
Last quarter profit: (September 2025 quarter) 13.16 crores (-24.29%)
Debt: 65.38 in crores
Market capitalization: 1468.96
Videos related to: PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
