ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Camshafts PRECAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrecisionCamshafts

Strong intraday Stock price targets for PrecisionCamshafts are 110.78 and 114.23

Intraday Target 1110.2
Intraday Target 2111.35
Intraday Target 3113.65
Intraday Target 4114.8
Intraday Target 5117.1

Daily price and volume Precision Camshafts

Date Closing Open Range Volume
Thu 17 September 2026 112.50 (-0.27%) 112.79 112.50 - 115.95 1.0119 times
Wed 16 September 2026 112.81 (-0.77%) 113.60 111.61 - 114.96 0.8928 times
Tue 15 September 2026 113.69 (-2.67%) 117.06 112.40 - 118.17 1.7314 times
Fri 11 September 2026 116.81 (-1.05%) 117.49 114.54 - 119.90 1.1759 times
Thu 10 September 2026 118.05 (-1.55%) 120.02 117.50 - 121.74 0.6087 times
Wed 09 September 2026 119.91 (-1.48%) 121.40 119.20 - 122.12 0.7598 times
Tue 08 September 2026 121.71 (-1.83%) 123.96 121.10 - 124.39 0.9717 times
Mon 07 September 2026 123.98 (-0.03%) 123.05 122.77 - 126.00 0.8318 times
Fri 04 September 2026 124.02 (1.57%) 122.65 122.47 - 126.00 0.8406 times
Thu 03 September 2026 122.10 (-0.63%) 123.33 121.50 - 126.00 1.1755 times
Wed 02 September 2026 122.87 (-0.23%) 123.60 119.49 - 130.00 0.9881 times

 Daily chart PrecisionCamshafts

Weekly price and charts PrecisionCamshafts

Strong weekly Stock price targets for PrecisionCamshafts PRECAM are 108.78 and 115.34

Weekly Target 1107.53
Weekly Target 2110.02
Weekly Target 3114.09333333333
Weekly Target 4116.58
Weekly Target 5120.65

Weekly price and volumes for Precision Camshafts

Date Closing Open Range Volume
Thu 17 September 2026 112.50 (-3.69%) 117.06 111.61 - 118.17 0.8995 times
Fri 11 September 2026 116.81 (-5.81%) 123.05 114.54 - 126.00 1.0757 times
Fri 04 September 2026 124.02 (-1.83%) 126.15 119.49 - 130.00 1.2845 times
Fri 28 August 2026 126.33 (-3.25%) 130.58 124.55 - 133.12 0.9841 times
Fri 21 August 2026 130.58 (-3.27%) 134.96 129.70 - 136.04 0.7417 times
Fri 14 August 2026 135.00 (-5.79%) 143.20 133.00 - 144.08 0.9038 times
Fri 07 August 2026 143.29 (2.14%) 141.47 141.39 - 147.50 1.1252 times
Fri 31 July 2026 140.29 (1.18%) 139.88 137.80 - 145.90 1.6541 times
Fri 24 July 2026 138.65 (-2.04%) 142.00 133.00 - 144.00 0.5023 times
Fri 17 July 2026 141.54 (-3.49%) 145.94 139.90 - 149.09 0.8291 times
Fri 10 July 2026 146.66 (-3.87%) 153.18 142.60 - 154.09 1.1858 times

 weekly chart PrecisionCamshafts

Monthly price and charts PrecisionCamshafts

Strong monthly Stock price targets for PrecisionCamshafts PRECAM are 102.86 and 121.25

Monthly Target 199.65
Monthly Target 2106.07
Monthly Target 3118.03666666667
Monthly Target 4124.46
Monthly Target 5136.43

Monthly price and volumes Precision Camshafts

Date Closing Open Range Volume
Thu 17 September 2026 112.50 (-10.33%) 125.26 111.61 - 130.00 0.1678 times
Mon 31 August 2026 125.46 (-10.57%) 141.47 122.70 - 147.50 0.2309 times
Fri 31 July 2026 140.29 (-5.86%) 149.00 133.00 - 158.00 0.3334 times
Tue 30 June 2026 149.03 (-3.16%) 156.90 135.35 - 158.91 0.4038 times
Fri 29 May 2026 153.89 (-3.07%) 159.98 144.00 - 179.00 1.3512 times
Thu 30 April 2026 158.77 (51.08%) 110.55 110.55 - 167.00 1.409 times
Mon 30 March 2026 105.09 (-22.73%) 124.55 103.98 - 135.00 2.7339 times
Fri 27 February 2026 136.00 (-7.51%) 147.04 135.10 - 166.40 0.6906 times
Fri 30 January 2026 147.04 (-11.63%) 166.62 130.35 - 178.40 1.716 times
Wed 31 December 2025 166.39 (-4.73%) 174.65 146.70 - 182.18 0.9634 times
Fri 28 November 2025 174.65 (-6.42%) 186.64 172.11 - 193.95 0.3503 times

 monthly chart PrecisionCamshafts

Yearly price and charts PrecisionCamshafts

Strong yearly Stock price targets for PrecisionCamshafts PRECAM are 70.73 and 145.75

Yearly Target 156.81
Yearly Target 284.65
Yearly Target 3131.82666666667
Yearly Target 4159.67
Yearly Target 5206.85

Yearly price and volumes Precision Camshafts

Date Closing Open Range Volume
Thu 17 September 2026 112.50 (-32.39%) 166.62 103.98 - 179.00 1.2644 times
Wed 31 December 2025 166.39 (-53.51%) 358.45 145.00 - 380.00 2.1817 times
Tue 31 December 2024 357.90 (43.56%) 252.00 172.65 - 382.80 1.4668 times
Fri 29 December 2023 249.30 (151.44%) 100.45 88.00 - 319.00 1.191 times
Fri 30 December 2022 99.15 (-31.62%) 146.00 85.30 - 189.75 0.6498 times
Fri 31 December 2021 145.00 (216.25%) 46.00 38.00 - 164.95 1.6504 times
Thu 31 December 2020 45.85 (7.25%) 36.85 21.70 - 51.90 0.9777 times
Mon 09 December 2019 42.75 (-33.77%) 65.60 23.65 - 71.50 0.1683 times
Mon 31 December 2018 64.55 (-50.99%) 132.95 52.60 - 145.00 0.2169 times
Fri 29 December 2017 131.70 (-15.5%) 153.00 95.40 - 168.90 0.2329 times
Fri 30 December 2016 155.85 (0%) 173.00 126.90 - 188.85 0.1731 times

Indicator Analysis of PrecisionCamshafts

Tomorrow's movement Prediction of Precision Camshafts PRECAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 118.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Precision Camshafts PRECAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 6 points

Upper Bollinger band is at 135 and lower is at 112, while middle bands are at 118 and 129

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrecisionCamshafts (PRECAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrecisionCamshafts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PrecisionCamshafts in short term and the sell signal is strong.

PrecisionCamshafts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PrecisionCamshafts in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrecisionCamshafts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.09 and PrecisionCamshafts PRECAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrecisionCamshafts PRECAM stock. Volume based technical analysis of PrecisionCamshafts PRECAM stock is negative.

PrecisionCamshafts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precision Camshafts PRECAM

DMA (daily moving average) of Precision Camshafts PRECAM

DMA period DMA value
5 day DMA 114.77
12 day DMA 119.3
20 day DMA 123.04
35 day DMA 129.95
50 day DMA 133.61
100 day DMA 143.4
150 day DMA 140.91
200 day DMA 144.76

EMA (exponential moving average) of Precision Camshafts PRECAM

EMA period EMA current EMA prev EMA prev2
5 day EMA114.8115.95117.52
12 day EMA118.81119.96121.26
20 day EMA122.46123.51124.64
35 day EMA127.79128.69129.63
50 day EMA133.01133.85134.71

SMA (simple moving average) of Precision Camshafts PRECAM

SMA period SMA current SMA prev SMA prev2
5 day SMA114.77116.25118.03
12 day SMA119.3120.38121.51
20 day SMA123.04123.97124.99
35 day SMA129.95130.72131.45
50 day SMA133.61134.25134.94
100 day SMA143.4143.84144.25
150 day SMA140.91141.15141.41
200 day SMA144.76145.09145.39

Fundamentals, profit and EPS of Precision Camshafts PRECAM

EPS is 5.40 and PE is: 20.83

Last quarter profit: (March 2026 quarter) 10.06 crores (-39.97%)

Debt: 54.31 in crores

Market capitalization: 1432.29

EPS is 8.59 and PE is: 13.1

Last quarter profit: (December 2025 quarter) 9.21 crores (262.73%)

Debt: 65.38 in crores

Market capitalization: 1077.52

Videos related to: PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top