Munafa Stock Market Course + Intraday & FNO calls 
PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Camshafts PRECAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRECAM
- Forcast & Targets PRECAM
- PRECAM Experts view
- Tomorrow's Movement PRECAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRECAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionCamshafts
Strong intraday Stock price targets for PrecisionCamshafts are 140.5 and 144.69
| Intraday Target 1 | 139.7 |
| Intraday Target 2 | 141.29 |
| Intraday Target 3 | 143.89333333333 |
| Intraday Target 4 | 145.48 |
| Intraday Target 5 | 148.08 |
Daily price and volume Precision Camshafts
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 142.87 (-1.03%) | 144.89 | 142.31 - 146.50 | 0.531 times | Tue 14 July 2026 | 144.35 (-2.49%) | 148.04 | 143.30 - 148.49 | 0.5258 times | Mon 13 July 2026 | 148.04 (0.94%) | 145.94 | 144.27 - 149.09 | 0.6434 times | Fri 10 July 2026 | 146.66 (0.37%) | 146.67 | 146.31 - 150.30 | 0.9284 times | Thu 09 July 2026 | 146.12 (0.99%) | 145.89 | 145.00 - 147.70 | 0.5361 times | Wed 08 July 2026 | 144.69 (-1.93%) | 147.54 | 142.60 - 147.86 | 0.7775 times | Tue 07 July 2026 | 147.54 (-1.54%) | 150.39 | 147.00 - 150.39 | 0.6399 times | Mon 06 July 2026 | 149.85 (-1.78%) | 153.18 | 149.00 - 154.09 | 0.924 times | Fri 03 July 2026 | 152.57 (-0.68%) | 154.50 | 151.27 - 157.90 | 1.5221 times | Thu 02 July 2026 | 153.61 (1.51%) | 151.02 | 151.02 - 158.00 | 2.9719 times | Wed 01 July 2026 | 151.32 (1.54%) | 149.00 | 148.59 - 154.20 | 0.9488 times |
Weekly price and charts PrecisionCamshafts
Strong weekly Stock price targets for PrecisionCamshafts PRECAM are 139.2 and 145.98
| Weekly Target 1 | 137.98 |
| Weekly Target 2 | 140.42 |
| Weekly Target 3 | 144.75666666667 |
| Weekly Target 4 | 147.2 |
| Weekly Target 5 | 151.54 |
Weekly price and volumes for Precision Camshafts
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 142.87 (-2.58%) | 145.94 | 142.31 - 149.09 | 0.1676 times | Fri 10 July 2026 | 146.66 (-3.87%) | 153.18 | 142.60 - 154.09 | 0.3752 times | Fri 03 July 2026 | 152.57 (1.18%) | 151.09 | 147.74 - 158.00 | 0.6566 times | Thu 25 June 2026 | 150.79 (-1%) | 153.43 | 149.34 - 158.91 | 0.5396 times | Fri 19 June 2026 | 152.32 (5.76%) | 148.90 | 147.75 - 155.48 | 0.551 times | Fri 12 June 2026 | 144.03 (-2.05%) | 144.10 | 135.35 - 147.80 | 0.4479 times | Fri 05 June 2026 | 147.05 (-4.44%) | 156.90 | 146.60 - 156.90 | 0.5899 times | Fri 29 May 2026 | 153.89 (-6.85%) | 157.50 | 151.80 - 162.02 | 1.0208 times | Fri 22 May 2026 | 165.20 (6.37%) | 152.10 | 144.00 - 179.00 | 4.5214 times | Fri 15 May 2026 | 155.31 (-7.7%) | 168.91 | 154.14 - 176.38 | 1.13 times | Fri 08 May 2026 | 168.26 (5.98%) | 159.98 | 156.50 - 171.00 | 0.8511 times |
Monthly price and charts PrecisionCamshafts
Strong monthly Stock price targets for PrecisionCamshafts PRECAM are 134.75 and 150.44
| Monthly Target 1 | 132.04 |
| Monthly Target 2 | 137.45 |
| Monthly Target 3 | 147.72666666667 |
| Monthly Target 4 | 153.14 |
| Monthly Target 5 | 163.42 |
Monthly price and volumes Precision Camshafts
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 142.87 (-4.13%) | 149.00 | 142.31 - 158.00 | 0.1892 times | Tue 30 June 2026 | 149.03 (-3.16%) | 156.90 | 135.35 - 158.91 | 0.394 times | Fri 29 May 2026 | 153.89 (-3.07%) | 159.98 | 144.00 - 179.00 | 1.3184 times | Thu 30 April 2026 | 158.77 (51.08%) | 110.55 | 110.55 - 167.00 | 1.3748 times | Mon 30 March 2026 | 105.09 (-22.73%) | 124.55 | 103.98 - 135.00 | 2.6675 times | Fri 27 February 2026 | 136.00 (-7.51%) | 147.04 | 135.10 - 166.40 | 0.6738 times | Fri 30 January 2026 | 147.04 (-11.63%) | 166.62 | 130.35 - 178.40 | 1.6743 times | Wed 31 December 2025 | 166.39 (-4.73%) | 174.65 | 146.70 - 182.18 | 0.94 times | Fri 28 November 2025 | 174.65 (-6.42%) | 186.64 | 172.11 - 193.95 | 0.3418 times | Fri 31 October 2025 | 186.64 (-3.62%) | 193.46 | 181.35 - 205.90 | 0.4263 times | Tue 30 September 2025 | 193.66 (13.31%) | 171.88 | 168.57 - 262.00 | 7.8021 times |
Yearly price and charts PrecisionCamshafts
Strong yearly Stock price targets for PrecisionCamshafts PRECAM are 85.92 and 160.94
| Yearly Target 1 | 66.93 |
| Yearly Target 2 | 104.9 |
| Yearly Target 3 | 141.95 |
| Yearly Target 4 | 179.92 |
| Yearly Target 5 | 216.97 |
Yearly price and volumes Precision Camshafts
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 142.87 (-14.14%) | 166.62 | 103.98 - 179.00 | 1.1981 times | Wed 31 December 2025 | 166.39 (-53.51%) | 358.45 | 145.00 - 380.00 | 2.1983 times | Tue 31 December 2024 | 357.90 (43.56%) | 252.00 | 172.65 - 382.80 | 1.4779 times | Fri 29 December 2023 | 249.30 (151.44%) | 100.45 | 88.00 - 319.00 | 1.2001 times | Fri 30 December 2022 | 99.15 (-31.62%) | 146.00 | 85.30 - 189.75 | 0.6548 times | Fri 31 December 2021 | 145.00 (216.25%) | 46.00 | 38.00 - 164.95 | 1.6629 times | Thu 31 December 2020 | 45.85 (7.25%) | 36.85 | 21.70 - 51.90 | 0.9852 times | Mon 09 December 2019 | 42.75 (-33.77%) | 65.60 | 23.65 - 71.50 | 0.1696 times | Mon 31 December 2018 | 64.55 (-50.99%) | 132.95 | 52.60 - 145.00 | 0.2186 times | Fri 29 December 2017 | 131.70 (-15.5%) | 153.00 | 95.40 - 168.90 | 0.2347 times | Fri 30 December 2016 | 155.85 (0%) | 173.00 | 126.90 - 188.85 | 0.1744 times |
Indicator Analysis of PrecisionCamshafts
Tomorrow's movement Prediction of Precision Camshafts PRECAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 147.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precision Camshafts PRECAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 4 points
Upper Bollinger band is at 157 and lower is at 143, while middle bands are at 147 and 153
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrecisionCamshafts (PRECAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrecisionCamshafts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrecisionCamshafts in short term and the sell signal is strong.
PrecisionCamshafts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecisionCamshafts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrecisionCamshafts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.56 and PrecisionCamshafts PRECAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrecisionCamshafts PRECAM stock. Volume based technical analysis of PrecisionCamshafts PRECAM stock is negative.
PrecisionCamshafts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Camshafts PRECAM
DMA (daily moving average) of Precision Camshafts PRECAM
| DMA period | DMA value |
| 5 day DMA | 145.61 |
| 12 day DMA | 148.05 |
| 20 day DMA | 149.52 |
| 35 day DMA | 148.73 |
| 50 day DMA | 151.71 |
| 100 day DMA | 144.11 |
| 150 day DMA | 147.49 |
| 200 day DMA | 157.76 |
EMA (exponential moving average) of Precision Camshafts PRECAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.26 | 146.45 | 147.5 |
| 12 day EMA | 147.13 | 147.9 | 148.55 |
| 20 day EMA | 148.21 | 148.77 | 149.23 |
| 35 day EMA | 150.44 | 150.89 | 151.28 |
| 50 day EMA | 151.81 | 152.17 | 152.49 |
SMA (simple moving average) of Precision Camshafts PRECAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.61 | 145.97 | 146.61 |
| 12 day SMA | 148.05 | 148.51 | 149.05 |
| 20 day SMA | 149.52 | 149.81 | 150.13 |
| 35 day SMA | 148.73 | 149.06 | 149.65 |
| 50 day SMA | 151.71 | 152.05 | 152.34 |
| 100 day SMA | 144.11 | 144.22 | 144.35 |
| 150 day SMA | 147.49 | 147.68 | 147.89 |
| 200 day SMA | 157.76 | 158.09 | 158.45 |
Fundamentals, profit and EPS of Precision Camshafts PRECAM
EPS is 5.40 and PE is: 26.46
Last quarter profit: (March 2026 quarter) 10.06 crores (-39.97%)
Debt: 54.31 in crores
Market capitalization: 1432.29
EPS is 8.59 and PE is: 16.63
Last quarter profit: (December 2025 quarter) 9.21 crores (262.73%)
Debt: 65.38 in crores
Market capitalization: 1077.52
Videos related to: PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
