PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Camshafts PRECAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrecisionCamshafts

Strong intraday Stock price targets for PrecisionCamshafts are 328.03 and 364.03

Intraday Target 1	321.35
Intraday Target 2	334.7
Intraday Target 3	357.35
Intraday Target 4	370.7
Intraday Target 5	393.35

Daily price and volume Precision Camshafts

Date	Closing	Open	Range	Volume
Mon 06 January 2025	348.05 (-4.84%)	368.95	344.00 - 380.00	1.7417 times
Fri 03 January 2025	365.75 (1.67%)	361.00	356.90 - 370.00	0.7055 times
Thu 02 January 2025	359.75 (0.71%)	357.40	355.25 - 378.00	1.2036 times
Wed 01 January 2025	357.20 (-0.2%)	358.45	353.55 - 364.00	0.4777 times
Tue 31 December 2024	357.90 (-0.57%)	357.60	354.30 - 365.25	0.6534 times
Mon 30 December 2024	359.95 (5.2%)	340.05	336.40 - 369.65	2.8473 times
Fri 27 December 2024	342.15 (5.68%)	323.00	319.35 - 349.00	0.9082 times
Thu 26 December 2024	323.75 (-2.46%)	334.45	320.70 - 335.00	0.4017 times
Tue 24 December 2024	331.90 (-0.52%)	330.20	327.05 - 335.95	0.3481 times
Mon 23 December 2024	333.65 (-1.51%)	344.70	329.00 - 345.35	0.713 times
Fri 20 December 2024	338.75 (-4.38%)	356.20	335.30 - 361.35	0.8473 times

Daily chart PrecisionCamshafts

Weekly price and charts PrecisionCamshafts

Strong weekly Stock price targets for PrecisionCamshafts PRECAM are 328.03 and 364.03

Weekly Target 1	321.35
Weekly Target 2	334.7
Weekly Target 3	357.35
Weekly Target 4	370.7
Weekly Target 5	393.35

Weekly price and volumes for Precision Camshafts

Date	Closing	Open	Range	Volume
Mon 06 January 2025	348.05 (-4.84%)	368.95	344.00 - 380.00	0.3056 times
Fri 03 January 2025	365.75 (6.9%)	340.05	336.40 - 378.00	1.0329 times
Fri 27 December 2024	342.15 (1%)	344.70	319.35 - 349.00	0.416 times
Fri 20 December 2024	338.75 (-5.65%)	361.00	335.30 - 379.30	0.7623 times
Wed 18 December 2024	359.05 (3.18%)	347.00	346.80 - 379.30	0.915 times
Fri 13 December 2024	348.00 (6.31%)	323.00	317.30 - 382.80	3.7161 times
Fri 06 December 2024	327.35 (-1.71%)	333.05	319.05 - 344.50	0.647 times
Fri 29 November 2024	333.05 (12.01%)	304.80	294.35 - 340.90	1.1106 times
Fri 22 November 2024	297.35 (-0.25%)	301.95	291.05 - 315.70	0.4784 times
Thu 14 November 2024	298.10 (-9.58%)	326.05	290.00 - 329.65	0.6162 times
Fri 08 November 2024	329.70 (6.06%)	313.40	299.50 - 342.00	2.2119 times

weekly chart PrecisionCamshafts

Monthly price and charts PrecisionCamshafts

Strong monthly Stock price targets for PrecisionCamshafts PRECAM are 328.03 and 364.03

Monthly Target 1	321.35
Monthly Target 2	334.7
Monthly Target 3	357.35
Monthly Target 4	370.7
Monthly Target 5	393.35

Monthly price and volumes Precision Camshafts

Date	Closing	Open	Range	Volume
Mon 06 January 2025	348.05 (-2.75%)	358.45	344.00 - 380.00	0.1827 times
Tue 31 December 2024	357.90 (7.46%)	333.05	317.30 - 382.80	1.7832 times
Fri 29 November 2024	333.05 (7.07%)	312.75	290.00 - 342.00	1.1258 times
Thu 31 October 2024	311.05 (32.43%)	233.15	209.10 - 331.70	2.7767 times
Mon 30 September 2024	234.88 (-3.88%)	244.70	222.00 - 283.00	0.6994 times
Fri 30 August 2024	244.36 (24.5%)	197.25	179.01 - 271.00	1.9006 times
Wed 31 July 2024	196.28 (3.71%)	191.20	175.00 - 202.00	0.4239 times
Fri 28 June 2024	189.25 (4.7%)	186.00	172.65 - 207.65	0.3297 times
Fri 31 May 2024	180.75 (-14.6%)	212.50	179.00 - 224.00	0.4689 times
Tue 30 April 2024	211.65 (7.14%)	199.80	197.20 - 228.50	0.3091 times
Thu 28 March 2024	197.55 (-11.25%)	224.45	177.95 - 229.95	0.5352 times

monthly chart PrecisionCamshafts

Indicator Analysis of PrecisionCamshafts

Tomorrow's movement Prediction of Precision Camshafts PRECAM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 351.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Precision Camshafts PRECAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Precision Camshafts PRECAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 351.08

Munafa value: 35 as on Mon 06 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 350 and price is deviating by 13 points

Upper Bollinger band is at 375 and lower is at 325, while middle bands are at 338 and 363

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrecisionCamshafts (PRECAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrecisionCamshafts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PrecisionCamshafts in short term but the sell signal is initial and weak.

PrecisionCamshafts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PrecisionCamshafts in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrecisionCamshafts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 352.08 and PrecisionCamshafts PRECAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PrecisionCamshafts PRECAM stock. Volume based technical analysis of PrecisionCamshafts PRECAM stock is negative.

PrecisionCamshafts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precision Camshafts PRECAM

DMA (daily moving average) of Precision Camshafts PRECAM

DMA period	DMA value
5 day DMA	357.73
12 day DMA	347.75
20 day DMA	349.61
35 day DMA	335.47
50 day DMA	326.35
100 day DMA	289.56
150 day DMA	256.58
200 day DMA	243.1

EMA (exponential moving average) of Precision Camshafts PRECAM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	354.84	358.24	354.48
12 day EMA	351.05	351.59	349.02
20 day EMA	346.37	346.19	344.13
35 day EMA	337.09	336.44	334.71
50 day EMA	326.94	326.08	324.46

SMA (simple moving average) of Precision Camshafts PRECAM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	357.73	360.11	355.39
12 day SMA	347.75	348.67	348.11
20 day SMA	349.61	348.26	346.34
35 day SMA	335.47	334.04	332.06
50 day SMA	326.35	324.99	323.56
100 day SMA	289.56	287.93	286.12
150 day SMA	256.58	255.5	254.26
200 day SMA	243.1	242.34	241.49

Fundamentals, profit and EPS of Precision Camshafts PRECAM

EPS is 5.04 and PE is: 69.06

Last quarter profit: (September 2024 quarter) 8.40 crores (-0.36%)

Debt: 103.53 in crores

Market capitalization: 3419.02

EPS is 5.04 and PE is: 69.06

Last quarter profit: (June 2024 quarter) 11.62 crores (182.73%)

Debt: 110.11 in crores

Market capitalization: 2478.36