ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Camshafts PRECAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrecisionCamshafts

Strong intraday Stock price targets for PrecisionCamshafts are 145.42 and 151.23

Intraday Target 1144.34
Intraday Target 2146.49
Intraday Target 3150.15333333333
Intraday Target 4152.3
Intraday Target 5155.96

Daily price and volume Precision Camshafts

Date Closing Open Range Volume
Tue 16 June 2026 148.63 (-1.4%) 151.90 148.01 - 153.82 0.6701 times
Mon 15 June 2026 150.74 (4.66%) 148.90 147.75 - 155.00 1.803 times
Fri 12 June 2026 144.03 (5.32%) 137.97 137.97 - 144.60 0.8635 times
Thu 11 June 2026 136.75 (-2.78%) 140.30 135.35 - 142.89 0.6801 times
Wed 10 June 2026 140.66 (-2.12%) 144.00 140.00 - 145.74 0.6057 times
Tue 09 June 2026 143.71 (0.18%) 145.76 141.57 - 146.80 1.1443 times
Mon 08 June 2026 143.45 (-2.45%) 144.10 142.45 - 147.80 0.8234 times
Fri 05 June 2026 147.05 (-1.55%) 150.70 146.60 - 152.38 1.1122 times
Thu 04 June 2026 149.36 (0.15%) 148.30 148.30 - 153.90 1.5738 times
Wed 03 June 2026 149.14 (-0.78%) 150.05 147.00 - 150.51 0.7239 times
Tue 02 June 2026 150.32 (0.13%) 149.35 147.99 - 152.16 0.7516 times

 Daily chart PrecisionCamshafts

Weekly price and charts PrecisionCamshafts

Strong weekly Stock price targets for PrecisionCamshafts PRECAM are 144.57 and 151.82

Weekly Target 1143.21
Weekly Target 2145.92
Weekly Target 3150.46
Weekly Target 4153.17
Weekly Target 5157.71

Weekly price and volumes for Precision Camshafts

Date Closing Open Range Volume
Tue 16 June 2026 148.63 (3.19%) 148.90 147.75 - 155.00 0.2154 times
Fri 12 June 2026 144.03 (-2.05%) 144.10 135.35 - 147.80 0.3587 times
Fri 05 June 2026 147.05 (-4.44%) 156.90 146.60 - 156.90 0.4723 times
Fri 29 May 2026 153.89 (-6.85%) 157.50 151.80 - 162.02 0.8173 times
Fri 22 May 2026 165.20 (6.37%) 152.10 144.00 - 179.00 3.6202 times
Fri 15 May 2026 155.31 (-7.7%) 168.91 154.14 - 176.38 0.9048 times
Fri 08 May 2026 168.26 (5.98%) 159.98 156.50 - 171.00 0.6814 times
Thu 30 April 2026 158.77 (1.39%) 156.01 154.45 - 167.00 0.7771 times
Fri 24 April 2026 156.60 (0.61%) 156.90 148.42 - 158.74 0.5827 times
Fri 17 April 2026 155.65 (8.66%) 142.00 137.00 - 159.50 1.5701 times
Fri 10 April 2026 143.25 (19.7%) 119.67 116.05 - 146.66 2.951 times

 weekly chart PrecisionCamshafts

Monthly price and charts PrecisionCamshafts

Strong monthly Stock price targets for PrecisionCamshafts PRECAM are 131.22 and 152.77

Monthly Target 1125.41
Monthly Target 2137.02
Monthly Target 3146.96
Monthly Target 4158.57
Monthly Target 5168.51

Monthly price and volumes Precision Camshafts

Date Closing Open Range Volume
Tue 16 June 2026 148.63 (-3.42%) 156.90 135.35 - 156.90 0.1313 times
Fri 29 May 2026 153.89 (-3.07%) 159.98 144.00 - 179.00 0.7556 times
Thu 30 April 2026 158.77 (51.08%) 110.55 110.55 - 167.00 0.7879 times
Mon 30 March 2026 105.09 (-22.73%) 124.55 103.98 - 135.00 1.5288 times
Fri 27 February 2026 136.00 (-7.51%) 147.04 135.10 - 166.40 0.3862 times
Fri 30 January 2026 147.04 (-11.63%) 166.62 130.35 - 178.40 0.9596 times
Wed 31 December 2025 166.39 (-4.73%) 174.65 146.70 - 182.18 0.5387 times
Fri 28 November 2025 174.65 (-6.42%) 186.64 172.11 - 193.95 0.1959 times
Fri 31 October 2025 186.64 (-3.62%) 193.46 181.35 - 205.90 0.2443 times
Tue 30 September 2025 193.66 (13.31%) 171.88 168.57 - 262.00 4.4716 times
Fri 29 August 2025 170.91 (-5.42%) 179.00 166.80 - 190.44 0.1487 times

 monthly chart PrecisionCamshafts

Yearly price and charts PrecisionCamshafts

Strong yearly Stock price targets for PrecisionCamshafts PRECAM are 88.8 and 163.82

Yearly Target 168.85
Yearly Target 2108.74
Yearly Target 3143.87
Yearly Target 4183.76
Yearly Target 5218.89

Yearly price and volumes Precision Camshafts

Date Closing Open Range Volume
Tue 16 June 2026 148.63 (-10.67%) 166.62 103.98 - 179.00 1.1528 times
Wed 31 December 2025 166.39 (-53.51%) 358.45 145.00 - 380.00 2.2096 times
Tue 31 December 2024 357.90 (43.56%) 252.00 172.65 - 382.80 1.4855 times
Fri 29 December 2023 249.30 (151.44%) 100.45 88.00 - 319.00 1.2063 times
Fri 30 December 2022 99.15 (-31.62%) 146.00 85.30 - 189.75 0.6581 times
Fri 31 December 2021 145.00 (216.25%) 46.00 38.00 - 164.95 1.6715 times
Thu 31 December 2020 45.85 (7.25%) 36.85 21.70 - 51.90 0.9902 times
Mon 09 December 2019 42.75 (-33.77%) 65.60 23.65 - 71.50 0.1704 times
Mon 31 December 2018 64.55 (-50.99%) 132.95 52.60 - 145.00 0.2197 times
Fri 29 December 2017 131.70 (-15.5%) 153.00 95.40 - 168.90 0.2359 times
Fri 30 December 2016 155.85 (0%) 173.00 126.90 - 188.85 0.1753 times

Indicator Analysis of PrecisionCamshafts

Tomorrow's movement Prediction of Precision Camshafts PRECAM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 147.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Precision Camshafts PRECAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Precision Camshafts PRECAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.92

Munafa value: 65 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 150 and price is deviating by 7 points

Upper Bollinger band is at 164 and lower is at 137, while middle bands are at 144 and 157

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrecisionCamshafts (PRECAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrecisionCamshafts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PrecisionCamshafts in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrecisionCamshafts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrecisionCamshafts in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrecisionCamshafts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.31 and PrecisionCamshafts PRECAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PrecisionCamshafts PRECAM stock. Volume based technical analysis of PrecisionCamshafts PRECAM stock is negative.

PrecisionCamshafts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precision Camshafts PRECAM

DMA (daily moving average) of Precision Camshafts PRECAM

DMA period DMA value
5 day DMA 144.16
12 day DMA 146.16
20 day DMA 149.95
35 day DMA 154.22
50 day DMA 151.27
100 day DMA 143.35
150 day DMA 151.55
200 day DMA 162.82

EMA (exponential moving average) of Precision Camshafts PRECAM

EMA period EMA current EMA prev EMA prev2
5 day EMA146.4145.29142.56
12 day EMA147.08146.8146.08
20 day EMA148.51148.5148.26
35 day EMA147.99147.95147.79
50 day EMA147.59147.55147.42

SMA (simple moving average) of Precision Camshafts PRECAM

SMA period SMA current SMA prev SMA prev2
5 day SMA144.16143.18141.72
12 day SMA146.16146.6146.8
20 day SMA149.95149.92150.15
35 day SMA154.22154.45154.53
50 day SMA151.27150.64149.73
100 day SMA143.35143.36143.38
150 day SMA151.55151.78152.02
200 day SMA162.82162.98163.13

Fundamentals, profit and EPS of Precision Camshafts PRECAM

EPS is 8.59 and PE is: 17.3

Last quarter profit: (December 2025 quarter) 9.21 crores (262.73%)

Debt: 65.38 in crores

Market capitalization: 1077.52

EPS is 6.95 and PE is: 21.39

Last quarter profit: (September 2025 quarter) 13.16 crores (-24.29%)

Debt: 65.38 in crores

Market capitalization: 1468.96

Videos related to: PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top