ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Camshafts PRECAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrecisionCamshafts

Strong intraday Stock price targets for PrecisionCamshafts are 126.14 and 131.14

Intraday Target 1125.09
Intraday Target 2127.18
Intraday Target 3130.09
Intraday Target 4132.18
Intraday Target 5135.09

Daily price and volume Precision Camshafts

Date Closing Open Range Volume
Wed 26 August 2026 129.27 (-0.87%) 130.90 128.00 - 133.00 1.0657 times
Tue 25 August 2026 130.41 (-0.25%) 130.50 129.55 - 133.02 0.5984 times
Mon 24 August 2026 130.74 (0.12%) 130.58 128.78 - 133.12 1.3277 times
Fri 21 August 2026 130.58 (-0.08%) 130.48 129.70 - 132.19 1.1834 times
Thu 20 August 2026 130.68 (-0.26%) 131.90 130.20 - 134.50 1.5835 times
Wed 19 August 2026 131.02 (-1.61%) 133.00 130.21 - 134.95 0.7145 times
Tue 18 August 2026 133.16 (-1.11%) 133.75 132.25 - 136.04 0.6954 times
Mon 17 August 2026 134.65 (-0.26%) 134.96 132.91 - 136.00 0.9291 times
Fri 14 August 2026 135.00 (-0.13%) 135.00 133.12 - 136.99 0.8504 times
Thu 13 August 2026 135.17 (0.25%) 135.00 134.50 - 137.69 1.0519 times
Wed 12 August 2026 134.83 (-4.08%) 136.22 133.00 - 137.90 2.146 times

 Daily chart PrecisionCamshafts

Weekly price and charts PrecisionCamshafts

Strong weekly Stock price targets for PrecisionCamshafts PRECAM are 126.08 and 131.2

Weekly Target 1125.01
Weekly Target 2127.14
Weekly Target 3130.13
Weekly Target 4132.26
Weekly Target 5135.25

Weekly price and volumes for Precision Camshafts

Date Closing Open Range Volume
Wed 26 August 2026 129.27 (-1%) 130.58 128.00 - 133.12 0.3895 times
Fri 21 August 2026 130.58 (-3.27%) 134.96 129.70 - 136.04 0.6648 times
Fri 14 August 2026 135.00 (-5.79%) 143.20 133.00 - 144.08 0.8101 times
Fri 07 August 2026 143.29 (2.14%) 141.47 141.39 - 147.50 1.0085 times
Fri 31 July 2026 140.29 (1.18%) 139.88 137.80 - 145.90 1.4825 times
Fri 24 July 2026 138.65 (-2.04%) 142.00 133.00 - 144.00 0.4502 times
Fri 17 July 2026 141.54 (-3.49%) 145.94 139.90 - 149.09 0.7431 times
Fri 10 July 2026 146.66 (-3.87%) 153.18 142.60 - 154.09 1.0628 times
Fri 03 July 2026 152.57 (1.18%) 151.09 147.74 - 158.00 1.8599 times
Thu 25 June 2026 150.79 (-1%) 153.43 149.34 - 158.91 1.5285 times
Fri 19 June 2026 152.32 (5.76%) 148.90 147.75 - 155.48 1.5608 times

 weekly chart PrecisionCamshafts

Monthly price and charts PrecisionCamshafts

Strong monthly Stock price targets for PrecisionCamshafts PRECAM are 118.89 and 138.39

Monthly Target 1115.42
Monthly Target 2122.35
Monthly Target 3134.92333333333
Monthly Target 4141.85
Monthly Target 5154.42

Monthly price and volumes Precision Camshafts

Date Closing Open Range Volume
Wed 26 August 2026 129.27 (-7.86%) 141.47 128.00 - 147.50 0.1798 times
Fri 31 July 2026 140.29 (-5.86%) 149.00 133.00 - 158.00 0.329 times
Tue 30 June 2026 149.03 (-3.16%) 156.90 135.35 - 158.91 0.3985 times
Fri 29 May 2026 153.89 (-3.07%) 159.98 144.00 - 179.00 1.3334 times
Thu 30 April 2026 158.77 (51.08%) 110.55 110.55 - 167.00 1.3904 times
Mon 30 March 2026 105.09 (-22.73%) 124.55 103.98 - 135.00 2.6978 times
Fri 27 February 2026 136.00 (-7.51%) 147.04 135.10 - 166.40 0.6815 times
Fri 30 January 2026 147.04 (-11.63%) 166.62 130.35 - 178.40 1.6933 times
Wed 31 December 2025 166.39 (-4.73%) 174.65 146.70 - 182.18 0.9507 times
Fri 28 November 2025 174.65 (-6.42%) 186.64 172.11 - 193.95 0.3457 times
Fri 31 October 2025 186.64 (-3.62%) 193.46 181.35 - 205.90 0.4311 times

 monthly chart PrecisionCamshafts

Yearly price and charts PrecisionCamshafts

Strong yearly Stock price targets for PrecisionCamshafts PRECAM are 79.12 and 154.14

Yearly Target 162.4
Yearly Target 295.83
Yearly Target 3137.41666666667
Yearly Target 4170.85
Yearly Target 5212.44

Yearly price and volumes Precision Camshafts

Date Closing Open Range Volume
Wed 26 August 2026 129.27 (-22.31%) 166.62 103.98 - 179.00 1.2378 times
Wed 31 December 2025 166.39 (-53.51%) 358.45 145.00 - 380.00 2.1884 times
Tue 31 December 2024 357.90 (43.56%) 252.00 172.65 - 382.80 1.4712 times
Fri 29 December 2023 249.30 (151.44%) 100.45 88.00 - 319.00 1.1947 times
Fri 30 December 2022 99.15 (-31.62%) 146.00 85.30 - 189.75 0.6518 times
Fri 31 December 2021 145.00 (216.25%) 46.00 38.00 - 164.95 1.6554 times
Thu 31 December 2020 45.85 (7.25%) 36.85 21.70 - 51.90 0.9807 times
Mon 09 December 2019 42.75 (-33.77%) 65.60 23.65 - 71.50 0.1688 times
Mon 31 December 2018 64.55 (-50.99%) 132.95 52.60 - 145.00 0.2176 times
Fri 29 December 2017 131.70 (-15.5%) 153.00 95.40 - 168.90 0.2337 times
Fri 30 December 2016 155.85 (0%) 173.00 126.90 - 188.85 0.1736 times

Indicator Analysis of PrecisionCamshafts

Tomorrow's movement Prediction of Precision Camshafts PRECAM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 133.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Precision Camshafts PRECAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 6 points

Upper Bollinger band is at 148 and lower is at 127, while middle bands are at 132 and 143

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrecisionCamshafts (PRECAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrecisionCamshafts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrecisionCamshafts in short term and the sell signal is strong.

PrecisionCamshafts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrecisionCamshafts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrecisionCamshafts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.91 and PrecisionCamshafts PRECAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrecisionCamshafts PRECAM stock. Volume based technical analysis of PrecisionCamshafts PRECAM stock is negative.

PrecisionCamshafts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precision Camshafts PRECAM

DMA (daily moving average) of Precision Camshafts PRECAM

DMA period DMA value
5 day DMA 130.34
12 day DMA 133.01
20 day DMA 136.96
35 day DMA 139.17
50 day DMA 142.67
100 day DMA 146.97
150 day DMA 143.12
200 day DMA 149.33

EMA (exponential moving average) of Precision Camshafts PRECAM

EMA period EMA current EMA prev EMA prev2
5 day EMA130.56131.21131.61
12 day EMA133.06133.75134.36
20 day EMA135.36136136.59
35 day EMA138.76139.32139.84
50 day EMA141.56142.06142.54

SMA (simple moving average) of Precision Camshafts PRECAM

SMA period SMA current SMA prev SMA prev2
5 day SMA130.34130.69131.24
12 day SMA133.01134.07135.14
20 day SMA136.96137.46137.86
35 day SMA139.17139.61140.1
50 day SMA142.67143.05143.46
100 day SMA146.97146.85146.6
150 day SMA143.12143.26143.41
200 day SMA149.33149.6149.88

Fundamentals, profit and EPS of Precision Camshafts PRECAM

EPS is 5.40 and PE is: 23.94

Last quarter profit: (March 2026 quarter) 10.06 crores (-39.97%)

Debt: 54.31 in crores

Market capitalization: 1432.29

EPS is 8.59 and PE is: 15.05

Last quarter profit: (December 2025 quarter) 9.21 crores (262.73%)

Debt: 65.38 in crores

Market capitalization: 1077.52

Videos related to: PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top