Munafa Stock Market Course + Intraday & FNO calls 
PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Camshafts PRECAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRECAM
- Forcast & Targets PRECAM
- PRECAM Experts view
- Tomorrow's Movement PRECAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRECAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionCamshafts
Strong intraday Stock price targets for PrecisionCamshafts are 150.14 and 155.19
| Intraday Target 1 | 149.02 |
| Intraday Target 2 | 151.25 |
| Intraday Target 3 | 154.07333333333 |
| Intraday Target 4 | 156.3 |
| Intraday Target 5 | 159.12 |
Daily price and volume Precision Camshafts
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 153.47 (-2.81%) | 156.00 | 151.85 - 156.90 | 0.5011 times | Thu 12 February 2026 | 157.90 (3.56%) | 152.99 | 149.50 - 166.40 | 5.6859 times | Wed 11 February 2026 | 152.47 (-1.96%) | 156.19 | 151.63 - 156.90 | 0.3759 times | Tue 10 February 2026 | 155.52 (1.01%) | 154.45 | 153.12 - 161.05 | 0.6179 times | Mon 09 February 2026 | 153.96 (3.14%) | 150.27 | 149.64 - 155.00 | 0.5394 times | Fri 06 February 2026 | 149.27 (-1.05%) | 149.30 | 146.50 - 149.99 | 0.224 times | Thu 05 February 2026 | 150.85 (0.73%) | 151.11 | 147.20 - 154.90 | 0.4869 times | Wed 04 February 2026 | 149.76 (2.09%) | 147.20 | 145.21 - 153.80 | 0.5428 times | Tue 03 February 2026 | 146.69 (3.88%) | 150.00 | 145.00 - 154.00 | 0.6313 times | Mon 02 February 2026 | 141.21 (-1.99%) | 143.00 | 137.10 - 144.48 | 0.3949 times | Sun 01 February 2026 | 144.07 (-2.02%) | 147.04 | 142.40 - 152.29 | 0.4198 times |
Weekly price and charts PrecisionCamshafts
Strong weekly Stock price targets for PrecisionCamshafts PRECAM are 151.49 and 168.39
| Weekly Target 1 | 139.56 |
| Weekly Target 2 | 146.51 |
| Weekly Target 3 | 156.45666666667 |
| Weekly Target 4 | 163.41 |
| Weekly Target 5 | 173.36 |
Weekly price and volumes for Precision Camshafts
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 153.47 (2.81%) | 150.27 | 149.50 - 166.40 | 1.1964 times | Fri 06 February 2026 | 149.27 (1.52%) | 147.04 | 137.10 - 154.90 | 0.4184 times | Fri 30 January 2026 | 147.04 (8.93%) | 136.00 | 130.35 - 163.35 | 4.1758 times | Fri 23 January 2026 | 134.99 (-9.77%) | 147.90 | 133.35 - 151.92 | 0.336 times | Fri 16 January 2026 | 149.60 (-3.48%) | 153.00 | 147.10 - 161.39 | 0.2561 times | Fri 09 January 2026 | 155.00 (-8.81%) | 169.50 | 153.47 - 170.88 | 0.3302 times | Fri 02 January 2026 | 169.97 (3.92%) | 163.50 | 163.29 - 178.40 | 1.3448 times | Fri 26 December 2025 | 163.56 (-2.05%) | 166.52 | 161.79 - 176.50 | 0.4058 times | Fri 19 December 2025 | 166.98 (7.22%) | 156.80 | 146.70 - 173.80 | 1.2416 times | Fri 12 December 2025 | 155.74 (-3.23%) | 160.94 | 149.27 - 162.96 | 0.295 times | Fri 05 December 2025 | 160.94 (-7.85%) | 174.65 | 160.00 - 182.18 | 0.2176 times |
Monthly price and charts PrecisionCamshafts
Strong monthly Stock price targets for PrecisionCamshafts PRECAM are 145.29 and 174.59
| Monthly Target 1 | 123.02 |
| Monthly Target 2 | 138.25 |
| Monthly Target 3 | 152.32333333333 |
| Monthly Target 4 | 167.55 |
| Monthly Target 5 | 181.62 |
Monthly price and volumes Precision Camshafts
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 153.47 (4.37%) | 147.04 | 137.10 - 166.40 | 0.3238 times | Fri 30 January 2026 | 147.04 (-11.63%) | 166.62 | 130.35 - 178.40 | 1.1047 times | Wed 31 December 2025 | 166.39 (-4.73%) | 174.65 | 146.70 - 182.18 | 0.6202 times | Fri 28 November 2025 | 174.65 (-6.42%) | 186.64 | 172.11 - 193.95 | 0.2255 times | Fri 31 October 2025 | 186.64 (-3.62%) | 193.46 | 181.35 - 205.90 | 0.2813 times | Tue 30 September 2025 | 193.66 (13.31%) | 171.88 | 168.57 - 262.00 | 5.148 times | Fri 29 August 2025 | 170.91 (-5.42%) | 179.00 | 166.80 - 190.44 | 0.1712 times | Thu 31 July 2025 | 180.71 (-11.51%) | 205.20 | 177.91 - 221.00 | 0.3746 times | Mon 30 June 2025 | 204.22 (6.29%) | 193.00 | 190.11 - 230.40 | 0.9279 times | Fri 30 May 2025 | 192.13 (23.97%) | 154.98 | 148.56 - 200.70 | 0.8227 times | Wed 30 April 2025 | 154.98 (-10.22%) | 172.60 | 145.00 - 184.50 | 0.3255 times |
Yearly price and charts PrecisionCamshafts
Strong yearly Stock price targets for PrecisionCamshafts PRECAM are 117.89 and 165.94
| Yearly Target 1 | 106.02 |
| Yearly Target 2 | 129.75 |
| Yearly Target 3 | 154.07333333333 |
| Yearly Target 4 | 177.8 |
| Yearly Target 5 | 202.12 |
Yearly price and volumes Precision Camshafts
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 153.47 (-7.76%) | 166.62 | 130.35 - 178.40 | 0.3432 times | Wed 31 December 2025 | 166.39 (-53.51%) | 358.45 | 145.00 - 380.00 | 2.4118 times | Tue 31 December 2024 | 357.90 (43.56%) | 252.00 | 172.65 - 382.80 | 1.6214 times | Fri 29 December 2023 | 249.30 (151.44%) | 100.45 | 88.00 - 319.00 | 1.3166 times | Fri 30 December 2022 | 99.15 (-31.62%) | 146.00 | 85.30 - 189.75 | 0.7183 times | Fri 31 December 2021 | 145.00 (216.25%) | 46.00 | 38.00 - 164.95 | 1.8244 times | Thu 31 December 2020 | 45.85 (7.25%) | 36.85 | 21.70 - 51.90 | 1.0808 times | Mon 09 December 2019 | 42.75 (-33.77%) | 65.60 | 23.65 - 71.50 | 0.186 times | Mon 31 December 2018 | 64.55 (-50.99%) | 132.95 | 52.60 - 145.00 | 0.2398 times | Fri 29 December 2017 | 131.70 (-15.5%) | 153.00 | 95.40 - 168.90 | 0.2575 times | Fri 30 December 2016 | 155.85 (0%) | 173.00 | 126.90 - 188.85 | 0.1913 times |
Indicator Analysis of PrecisionCamshafts
Tomorrow's movement Prediction of Precision Camshafts PRECAM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 151.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precision Camshafts PRECAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 8 points
Upper Bollinger band is at 161 and lower is at 131, while middle bands are at 139 and 154
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrecisionCamshafts (PRECAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrecisionCamshafts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrecisionCamshafts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecisionCamshafts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecisionCamshafts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrecisionCamshafts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.77 and PrecisionCamshafts PRECAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrecisionCamshafts PRECAM stock. Volume based technical analysis of PrecisionCamshafts PRECAM stock is negative.
PrecisionCamshafts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Camshafts PRECAM
DMA (daily moving average) of Precision Camshafts PRECAM
| DMA period | DMA value |
| 5 day DMA | 154.66 |
| 12 day DMA | 150.18 |
| 20 day DMA | 145.71 |
| 35 day DMA | 152.73 |
| 50 day DMA | 154.26 |
| 100 day DMA | 171.4 |
| 150 day DMA | 178.42 |
| 200 day DMA | 181.93 |
EMA (exponential moving average) of Precision Camshafts PRECAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.84 | 154.03 | 152.09 |
| 12 day EMA | 151.2 | 150.79 | 149.5 |
| 20 day EMA | 150.63 | 150.33 | 149.53 |
| 35 day EMA | 152.33 | 152.26 | 151.93 |
| 50 day EMA | 156.02 | 156.12 | 156.05 |
SMA (simple moving average) of Precision Camshafts PRECAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.66 | 153.82 | 152.41 |
| 12 day SMA | 150.18 | 149.96 | 148.23 |
| 20 day SMA | 145.71 | 145.51 | 145.28 |
| 35 day SMA | 152.73 | 152.99 | 153.17 |
| 50 day SMA | 154.26 | 154.61 | 154.98 |
| 100 day SMA | 171.4 | 171.97 | 172.56 |
| 150 day SMA | 178.42 | 178.85 | 179.21 |
| 200 day SMA | 181.93 | 181.97 | 181.99 |
Fundamentals, profit and EPS of Precision Camshafts PRECAM
EPS is 6.95 and PE is: 22.08
Last quarter profit: (September 2025 quarter) 13.16 crores (-24.29%)
Debt: 65.38 in crores
Market capitalization: 1468.96
EPS is 6.45 and PE is: 23.79
Last quarter profit: (June 2025 quarter) 18.82 crores (61.96%)
Debt: 120.37 in crores
Market capitalization: 1628.46
Videos related to: PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
