ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Camshafts PRECAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrecisionCamshafts

Strong intraday Stock price targets for PrecisionCamshafts are 144.28 and 148.42

Intraday Target 1141.21
Intraday Target 2143.21
Intraday Target 3145.35333333333
Intraday Target 4147.35
Intraday Target 5149.49

Daily price and volume Precision Camshafts

Date Closing Open Range Volume
Wed 05 August 2026 145.20 (1.58%) 144.15 143.36 - 147.50 1.1946 times
Tue 04 August 2026 142.94 (-0.26%) 143.16 142.32 - 146.92 0.9582 times
Mon 03 August 2026 143.31 (2.15%) 141.47 141.39 - 146.00 1.0779 times
Fri 31 July 2026 140.29 (-0.93%) 142.19 138.70 - 144.89 1.5116 times
Thu 30 July 2026 141.61 (1.71%) 139.00 138.50 - 145.00 2.152 times
Wed 29 July 2026 139.23 (0.64%) 138.40 138.03 - 142.34 0.5088 times
Tue 28 July 2026 138.34 (-1.08%) 140.70 137.80 - 140.78 0.3199 times
Mon 27 July 2026 139.85 (0.87%) 139.88 139.06 - 145.90 1.5667 times
Fri 24 July 2026 138.65 (0.27%) 138.00 133.00 - 139.69 0.3153 times
Thu 23 July 2026 138.28 (-1.6%) 140.30 137.60 - 141.12 0.395 times
Wed 22 July 2026 140.53 (-1.07%) 142.00 140.10 - 142.19 0.2924 times

 Daily chart PrecisionCamshafts

Weekly price and charts PrecisionCamshafts

Strong weekly Stock price targets for PrecisionCamshafts PRECAM are 143.3 and 149.41

Weekly Target 1138.59
Weekly Target 2141.89
Weekly Target 3144.69666666667
Weekly Target 4148
Weekly Target 5150.81

Weekly price and volumes for Precision Camshafts

Date Closing Open Range Volume
Wed 05 August 2026 145.20 (3.5%) 141.47 141.39 - 147.50 0.6366 times
Fri 31 July 2026 140.29 (1.18%) 139.88 137.80 - 145.90 1.1939 times
Fri 24 July 2026 138.65 (-2.04%) 142.00 133.00 - 144.00 0.3625 times
Fri 17 July 2026 141.54 (-3.49%) 145.94 139.90 - 149.09 0.5984 times
Fri 10 July 2026 146.66 (-3.87%) 153.18 142.60 - 154.09 0.8558 times
Fri 03 July 2026 152.57 (1.18%) 151.09 147.74 - 158.00 1.4977 times
Thu 25 June 2026 150.79 (-1%) 153.43 149.34 - 158.91 1.2309 times
Fri 19 June 2026 152.32 (5.76%) 148.90 147.75 - 155.48 1.2569 times
Fri 12 June 2026 144.03 (-2.05%) 144.10 135.35 - 147.80 1.0218 times
Fri 05 June 2026 147.05 (-4.44%) 156.90 146.60 - 156.90 1.3455 times
Fri 29 May 2026 153.89 (-6.85%) 157.50 151.80 - 162.02 2.3284 times

 weekly chart PrecisionCamshafts

Monthly price and charts PrecisionCamshafts

Strong monthly Stock price targets for PrecisionCamshafts PRECAM are 143.3 and 149.41

Monthly Target 1138.59
Monthly Target 2141.89
Monthly Target 3144.69666666667
Monthly Target 4148
Monthly Target 5150.81

Monthly price and volumes Precision Camshafts

Date Closing Open Range Volume
Wed 05 August 2026 145.20 (3.5%) 141.47 141.39 - 147.50 0.0501 times
Fri 31 July 2026 140.29 (-5.86%) 149.00 133.00 - 158.00 0.3334 times
Tue 30 June 2026 149.03 (-3.16%) 156.90 135.35 - 158.91 0.4038 times
Fri 29 May 2026 153.89 (-3.07%) 159.98 144.00 - 179.00 1.351 times
Thu 30 April 2026 158.77 (51.08%) 110.55 110.55 - 167.00 1.4087 times
Mon 30 March 2026 105.09 (-22.73%) 124.55 103.98 - 135.00 2.7335 times
Fri 27 February 2026 136.00 (-7.51%) 147.04 135.10 - 166.40 0.6905 times
Fri 30 January 2026 147.04 (-11.63%) 166.62 130.35 - 178.40 1.7157 times
Wed 31 December 2025 166.39 (-4.73%) 174.65 146.70 - 182.18 0.9632 times
Fri 28 November 2025 174.65 (-6.42%) 186.64 172.11 - 193.95 0.3502 times
Fri 31 October 2025 186.64 (-3.62%) 193.46 181.35 - 205.90 0.4368 times

 monthly chart PrecisionCamshafts

Yearly price and charts PrecisionCamshafts

Strong yearly Stock price targets for PrecisionCamshafts PRECAM are 87.08 and 162.1

Yearly Target 167.71
Yearly Target 2106.45
Yearly Target 3142.72666666667
Yearly Target 4181.47
Yearly Target 5217.75

Yearly price and volumes Precision Camshafts

Date Closing Open Range Volume
Wed 05 August 2026 145.20 (-12.74%) 166.62 103.98 - 179.00 1.2216 times
Wed 31 December 2025 166.39 (-53.51%) 358.45 145.00 - 380.00 2.1924 times
Tue 31 December 2024 357.90 (43.56%) 252.00 172.65 - 382.80 1.4739 times
Fri 29 December 2023 249.30 (151.44%) 100.45 88.00 - 319.00 1.1969 times
Fri 30 December 2022 99.15 (-31.62%) 146.00 85.30 - 189.75 0.653 times
Fri 31 December 2021 145.00 (216.25%) 46.00 38.00 - 164.95 1.6585 times
Thu 31 December 2020 45.85 (7.25%) 36.85 21.70 - 51.90 0.9825 times
Mon 09 December 2019 42.75 (-33.77%) 65.60 23.65 - 71.50 0.1691 times
Mon 31 December 2018 64.55 (-50.99%) 132.95 52.60 - 145.00 0.218 times
Fri 29 December 2017 131.70 (-15.5%) 153.00 95.40 - 168.90 0.2341 times
Fri 30 December 2016 155.85 (0%) 173.00 126.90 - 188.85 0.1739 times

Indicator Analysis of PrecisionCamshafts

Tomorrow's movement Prediction of Precision Camshafts PRECAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 142.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Precision Camshafts PRECAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 3 points

Upper Bollinger band is at 148 and lower is at 137, while middle bands are at 140 and 146

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrecisionCamshafts (PRECAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrecisionCamshafts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PrecisionCamshafts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrecisionCamshafts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrecisionCamshafts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrecisionCamshafts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.42 and PrecisionCamshafts PRECAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrecisionCamshafts PRECAM stock. Volume based technical analysis of PrecisionCamshafts PRECAM stock is negative.

PrecisionCamshafts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precision Camshafts PRECAM

DMA (daily moving average) of Precision Camshafts PRECAM

DMA period DMA value
5 day DMA 142.67
12 day DMA 140.86
20 day DMA 142.26
35 day DMA 145.93
50 day DMA 146.45
100 day DMA 144.43
150 day DMA 145.82
200 day DMA 153.33

EMA (exponential moving average) of Precision Camshafts PRECAM

EMA period EMA current EMA prev EMA prev2
5 day EMA142.93141.79141.22
12 day EMA142.2141.65141.42
20 day EMA142.96142.72142.7
35 day EMA144.63144.6144.7
50 day EMA146.93147147.17

SMA (simple moving average) of Precision Camshafts PRECAM

SMA period SMA current SMA prev SMA prev2
5 day SMA142.67141.48140.56
12 day SMA140.86140.59140.48
20 day SMA142.26142.23142.46
35 day SMA145.93146.03146.25
50 day SMA146.45146.64147.08
100 day SMA144.43144.21144.06
150 day SMA145.82145.94146.08
200 day SMA153.33153.56153.81

Fundamentals, profit and EPS of Precision Camshafts PRECAM

EPS is 5.40 and PE is: 26.89

Last quarter profit: (March 2026 quarter) 10.06 crores (-39.97%)

Debt: 54.31 in crores

Market capitalization: 1432.29

EPS is 8.59 and PE is: 16.9

Last quarter profit: (December 2025 quarter) 9.21 crores (262.73%)

Debt: 65.38 in crores

Market capitalization: 1077.52

Videos related to: PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top