ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Camshafts PRECAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrecisionCamshafts

Strong intraday Stock price targets for PrecisionCamshafts are 110.08 and 114.88

Intraday Target 1106.51
Intraday Target 2108.85
Intraday Target 3111.30666666667
Intraday Target 4113.65
Intraday Target 5116.11

Daily price and volume Precision Camshafts

Date Closing Open Range Volume
Fri 09 October 2026 111.20 (1.16%) 109.41 108.96 - 113.76 0.7541 times
Thu 08 October 2026 109.92 (-3.45%) 113.96 109.26 - 114.78 0.6435 times
Wed 07 October 2026 113.85 (0.51%) 112.65 109.00 - 115.98 1.1333 times
Tue 06 October 2026 113.27 (4%) 110.20 109.50 - 113.90 0.8165 times
Mon 05 October 2026 108.91 (-0.9%) 109.90 107.70 - 112.65 0.9905 times
Thu 01 October 2026 109.90 (-5.89%) 116.25 108.35 - 117.85 3.204 times
Wed 30 September 2026 116.78 (-0.32%) 117.65 116.30 - 120.19 0.5746 times
Tue 29 September 2026 117.16 (0.33%) 115.90 114.01 - 118.69 0.5639 times
Mon 28 September 2026 116.78 (-3.22%) 120.79 116.00 - 120.79 0.7508 times
Fri 25 September 2026 120.66 (0.56%) 119.99 117.62 - 121.00 0.5688 times
Thu 24 September 2026 119.99 (-1.74%) 121.60 119.01 - 125.00 1.0744 times

 Daily chart PrecisionCamshafts

Weekly price and charts PrecisionCamshafts

Strong weekly Stock price targets for PrecisionCamshafts PRECAM are 109.45 and 117.73

Weekly Target 1103.35
Weekly Target 2107.27
Weekly Target 3111.62666666667
Weekly Target 4115.55
Weekly Target 5119.91

Weekly price and volumes for Precision Camshafts

Date Closing Open Range Volume
Fri 09 October 2026 111.20 (1.18%) 109.90 107.70 - 115.98 0.8247 times
Thu 01 October 2026 109.90 (-8.92%) 120.79 108.35 - 120.79 0.9683 times
Fri 25 September 2026 120.66 (3.65%) 116.34 115.72 - 127.88 2.5347 times
Fri 18 September 2026 116.41 (-0.34%) 117.06 111.61 - 118.17 0.8116 times
Fri 11 September 2026 116.81 (-5.81%) 123.05 114.54 - 126.00 0.855 times
Fri 04 September 2026 124.02 (-1.83%) 126.15 119.49 - 130.00 1.021 times
Fri 28 August 2026 126.33 (-3.25%) 130.58 124.55 - 133.12 0.7823 times
Fri 21 August 2026 130.58 (-3.27%) 134.96 129.70 - 136.04 0.5896 times
Fri 14 August 2026 135.00 (-5.79%) 143.20 133.00 - 144.08 0.7184 times
Fri 07 August 2026 143.29 (2.14%) 141.47 141.39 - 147.50 0.8944 times
Fri 31 July 2026 140.29 (1.18%) 139.88 137.80 - 145.90 1.3148 times

 weekly chart PrecisionCamshafts

Monthly price and charts PrecisionCamshafts

Strong monthly Stock price targets for PrecisionCamshafts PRECAM are 104.38 and 114.53

Monthly Target 1102.1
Monthly Target 2106.65
Monthly Target 3112.25
Monthly Target 4116.8
Monthly Target 5122.4

Monthly price and volumes Precision Camshafts

Date Closing Open Range Volume
Fri 09 October 2026 111.20 (-4.78%) 116.25 107.70 - 117.85 0.1096 times
Wed 30 September 2026 116.78 (-6.92%) 125.26 111.61 - 130.00 0.408 times
Mon 31 August 2026 125.46 (-10.57%) 141.47 122.70 - 147.50 0.2469 times
Fri 31 July 2026 140.29 (-5.86%) 149.00 133.00 - 158.00 0.3565 times
Tue 30 June 2026 149.03 (-3.16%) 156.90 135.35 - 158.91 0.4318 times
Fri 29 May 2026 153.89 (-3.07%) 159.98 144.00 - 179.00 1.4447 times
Thu 30 April 2026 158.77 (51.08%) 110.55 110.55 - 167.00 1.5065 times
Mon 30 March 2026 105.09 (-22.73%) 124.55 103.98 - 135.00 2.9231 times
Fri 27 February 2026 136.00 (-7.51%) 147.04 135.10 - 166.40 0.7384 times
Fri 30 January 2026 147.04 (-11.63%) 166.62 130.35 - 178.40 1.8347 times
Wed 31 December 2025 166.39 (-4.73%) 174.65 146.70 - 182.18 1.03 times

 monthly chart PrecisionCamshafts

Yearly price and charts PrecisionCamshafts

Strong yearly Stock price targets for PrecisionCamshafts PRECAM are 70.08 and 145.1

Yearly Target 156.37
Yearly Target 283.79
Yearly Target 3131.39333333333
Yearly Target 4158.81
Yearly Target 5206.41

Yearly price and volumes Precision Camshafts

Date Closing Open Range Volume
Fri 09 October 2026 111.20 (-33.17%) 166.62 103.98 - 179.00 1.3029 times
Wed 31 December 2025 166.39 (-53.51%) 358.45 145.00 - 380.00 2.1721 times
Tue 31 December 2024 357.90 (43.56%) 252.00 172.65 - 382.80 1.4603 times
Fri 29 December 2023 249.30 (151.44%) 100.45 88.00 - 319.00 1.1858 times
Fri 30 December 2022 99.15 (-31.62%) 146.00 85.30 - 189.75 0.647 times
Fri 31 December 2021 145.00 (216.25%) 46.00 38.00 - 164.95 1.6431 times
Thu 31 December 2020 45.85 (7.25%) 36.85 21.70 - 51.90 0.9734 times
Mon 09 December 2019 42.75 (-33.77%) 65.60 23.65 - 71.50 0.1675 times
Mon 31 December 2018 64.55 (-50.99%) 132.95 52.60 - 145.00 0.216 times
Fri 29 December 2017 131.70 (-15.5%) 153.00 95.40 - 168.90 0.2319 times
Fri 30 December 2016 155.85 (0%) 173.00 126.90 - 188.85 0.1723 times

Indicator Analysis of PrecisionCamshafts

Tomorrow's movement Prediction of Precision Camshafts PRECAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 113.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Precision Camshafts PRECAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Precision Camshafts PRECAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 4 points

Upper Bollinger band is at 123 and lower is at 109, while middle bands are at 112 and 120

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrecisionCamshafts (PRECAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrecisionCamshafts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PrecisionCamshafts in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrecisionCamshafts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PrecisionCamshafts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrecisionCamshafts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.56 and PrecisionCamshafts PRECAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrecisionCamshafts PRECAM stock. Volume based technical analysis of PrecisionCamshafts PRECAM stock is negative.

PrecisionCamshafts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precision Camshafts PRECAM

DMA (daily moving average) of Precision Camshafts PRECAM

DMA period DMA value
5 day DMA 111.43
12 day DMA 115.04
20 day DMA 115.4
35 day DMA 119.86
50 day DMA 125.65
100 day DMA 136.76
150 day DMA 137.69
200 day DMA 141.25

EMA (exponential moving average) of Precision Camshafts PRECAM

EMA period EMA current EMA prev EMA prev2
5 day EMA111.87112.21113.36
12 day EMA113.9114.39115.2
20 day EMA116.09116.61117.31
35 day EMA120.7121.26121.93
50 day EMA125.32125.9126.55

SMA (simple moving average) of Precision Camshafts PRECAM

SMA period SMA current SMA prev SMA prev2
5 day SMA111.43111.17112.54
12 day SMA115.04115.68116.31
20 day SMA115.4115.83116.42
35 day SMA119.86120.42121.09
50 day SMA125.65126.21126.78
100 day SMA136.76137.13137.58
150 day SMA137.69137.86138.05
200 day SMA141.25141.44141.65

Fundamentals, profit and EPS of Precision Camshafts PRECAM

EPS is 5.40 and PE is: 20.59

Last quarter profit: (March 2026 quarter) 10.06 crores (-39.97%)

Debt: 54.31 in crores

Market capitalization: 1432.29

EPS is 8.59 and PE is: 12.95

Last quarter profit: (December 2025 quarter) 9.21 crores (262.73%)

Debt: 65.38 in crores

Market capitalization: 1077.52

Videos related to: PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top