Munafa Stock Market Course + Intraday & FNO calls 
PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Camshafts PRECAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRECAM
- Forcast & Targets PRECAM
- PRECAM Experts view
- Tomorrow's Movement PRECAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRECAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionCamshafts
Strong intraday Stock price targets for PrecisionCamshafts are 141.23 and 146.42
| Intraday Target 1 | 140.19 |
| Intraday Target 2 | 142.27 |
| Intraday Target 3 | 145.38 |
| Intraday Target 4 | 147.46 |
| Intraday Target 5 | 150.57 |
Daily price and volume Precision Camshafts
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 144.35 (-2.49%) | 148.04 | 143.30 - 148.49 | 0.5047 times | Mon 13 July 2026 | 148.04 (0.94%) | 145.94 | 144.27 - 149.09 | 0.6176 times | Fri 10 July 2026 | 146.66 (0.37%) | 146.67 | 146.31 - 150.30 | 0.8912 times | Thu 09 July 2026 | 146.12 (0.99%) | 145.89 | 145.00 - 147.70 | 0.5146 times | Wed 08 July 2026 | 144.69 (-1.93%) | 147.54 | 142.60 - 147.86 | 0.7463 times | Tue 07 July 2026 | 147.54 (-1.54%) | 150.39 | 147.00 - 150.39 | 0.6142 times | Mon 06 July 2026 | 149.85 (-1.78%) | 153.18 | 149.00 - 154.09 | 0.8869 times | Fri 03 July 2026 | 152.57 (-0.68%) | 154.50 | 151.27 - 157.90 | 1.461 times | Thu 02 July 2026 | 153.61 (1.51%) | 151.02 | 151.02 - 158.00 | 2.8527 times | Wed 01 July 2026 | 151.32 (1.54%) | 149.00 | 148.59 - 154.20 | 0.9108 times | Tue 30 June 2026 | 149.03 (0.47%) | 148.48 | 148.48 - 152.38 | 0.6026 times |
Weekly price and charts PrecisionCamshafts
Strong weekly Stock price targets for PrecisionCamshafts PRECAM are 140.93 and 146.72
| Weekly Target 1 | 139.79 |
| Weekly Target 2 | 142.07 |
| Weekly Target 3 | 145.58 |
| Weekly Target 4 | 147.86 |
| Weekly Target 5 | 151.37 |
Weekly price and volumes for Precision Camshafts
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 144.35 (-1.58%) | 145.94 | 143.30 - 149.09 | 0.1159 times | Fri 10 July 2026 | 146.66 (-3.87%) | 153.18 | 142.60 - 154.09 | 0.3772 times | Fri 03 July 2026 | 152.57 (1.18%) | 151.09 | 147.74 - 158.00 | 0.6601 times | Thu 25 June 2026 | 150.79 (-1%) | 153.43 | 149.34 - 158.91 | 0.5424 times | Fri 19 June 2026 | 152.32 (5.76%) | 148.90 | 147.75 - 155.48 | 0.5539 times | Fri 12 June 2026 | 144.03 (-2.05%) | 144.10 | 135.35 - 147.80 | 0.4503 times | Fri 05 June 2026 | 147.05 (-4.44%) | 156.90 | 146.60 - 156.90 | 0.593 times | Fri 29 May 2026 | 153.89 (-6.85%) | 157.50 | 151.80 - 162.02 | 1.0261 times | Fri 22 May 2026 | 165.20 (6.37%) | 152.10 | 144.00 - 179.00 | 4.5452 times | Fri 15 May 2026 | 155.31 (-7.7%) | 168.91 | 154.14 - 176.38 | 1.1359 times | Fri 08 May 2026 | 168.26 (5.98%) | 159.98 | 156.50 - 171.00 | 0.8555 times |
Monthly price and charts PrecisionCamshafts
Strong monthly Stock price targets for PrecisionCamshafts PRECAM are 135.78 and 151.18
| Monthly Target 1 | 132.92 |
| Monthly Target 2 | 138.63 |
| Monthly Target 3 | 148.31666666667 |
| Monthly Target 4 | 154.03 |
| Monthly Target 5 | 163.72 |
Monthly price and volumes Precision Camshafts
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 144.35 (-3.14%) | 149.00 | 142.60 - 158.00 | 0.1801 times | Tue 30 June 2026 | 149.03 (-3.16%) | 156.90 | 135.35 - 158.91 | 0.3944 times | Fri 29 May 2026 | 153.89 (-3.07%) | 159.98 | 144.00 - 179.00 | 1.3196 times | Thu 30 April 2026 | 158.77 (51.08%) | 110.55 | 110.55 - 167.00 | 1.376 times | Mon 30 March 2026 | 105.09 (-22.73%) | 124.55 | 103.98 - 135.00 | 2.67 times | Fri 27 February 2026 | 136.00 (-7.51%) | 147.04 | 135.10 - 166.40 | 0.6744 times | Fri 30 January 2026 | 147.04 (-11.63%) | 166.62 | 130.35 - 178.40 | 1.6758 times | Wed 31 December 2025 | 166.39 (-4.73%) | 174.65 | 146.70 - 182.18 | 0.9409 times | Fri 28 November 2025 | 174.65 (-6.42%) | 186.64 | 172.11 - 193.95 | 0.3421 times | Fri 31 October 2025 | 186.64 (-3.62%) | 193.46 | 181.35 - 205.90 | 0.4267 times | Tue 30 September 2025 | 193.66 (13.31%) | 171.88 | 168.57 - 262.00 | 7.8093 times |
Yearly price and charts PrecisionCamshafts
Strong yearly Stock price targets for PrecisionCamshafts PRECAM are 86.66 and 161.68
| Yearly Target 1 | 67.42 |
| Yearly Target 2 | 105.89 |
| Yearly Target 3 | 142.44333333333 |
| Yearly Target 4 | 180.91 |
| Yearly Target 5 | 217.46 |
Yearly price and volumes Precision Camshafts
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 144.35 (-13.25%) | 166.62 | 103.98 - 179.00 | 1.1969 times | Wed 31 December 2025 | 166.39 (-53.51%) | 358.45 | 145.00 - 380.00 | 2.1986 times | Tue 31 December 2024 | 357.90 (43.56%) | 252.00 | 172.65 - 382.80 | 1.4781 times | Fri 29 December 2023 | 249.30 (151.44%) | 100.45 | 88.00 - 319.00 | 1.2002 times | Fri 30 December 2022 | 99.15 (-31.62%) | 146.00 | 85.30 - 189.75 | 0.6548 times | Fri 31 December 2021 | 145.00 (216.25%) | 46.00 | 38.00 - 164.95 | 1.6631 times | Thu 31 December 2020 | 45.85 (7.25%) | 36.85 | 21.70 - 51.90 | 0.9853 times | Mon 09 December 2019 | 42.75 (-33.77%) | 65.60 | 23.65 - 71.50 | 0.1696 times | Mon 31 December 2018 | 64.55 (-50.99%) | 132.95 | 52.60 - 145.00 | 0.2186 times | Fri 29 December 2017 | 131.70 (-15.5%) | 153.00 | 95.40 - 168.90 | 0.2347 times | Fri 30 December 2016 | 155.85 (0%) | 173.00 | 126.90 - 188.85 | 0.1744 times |
Indicator Analysis of PrecisionCamshafts
Tomorrow's movement Prediction of Precision Camshafts PRECAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 147.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precision Camshafts PRECAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 4 points
Upper Bollinger band is at 156 and lower is at 144, while middle bands are at 147 and 153
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrecisionCamshafts (PRECAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrecisionCamshafts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrecisionCamshafts in short term and the sell signal is strong.
PrecisionCamshafts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecisionCamshafts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrecisionCamshafts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.06 and PrecisionCamshafts PRECAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrecisionCamshafts PRECAM stock. Volume based technical analysis of PrecisionCamshafts PRECAM stock is negative.
PrecisionCamshafts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Camshafts PRECAM
DMA (daily moving average) of Precision Camshafts PRECAM
| DMA period | DMA value |
| 5 day DMA | 145.97 |
| 12 day DMA | 148.51 |
| 20 day DMA | 149.81 |
| 35 day DMA | 149.06 |
| 50 day DMA | 152.05 |
| 100 day DMA | 144.22 |
| 150 day DMA | 147.68 |
| 200 day DMA | 158.09 |
EMA (exponential moving average) of Precision Camshafts PRECAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.45 | 147.5 | 147.23 |
| 12 day EMA | 147.9 | 148.54 | 148.63 |
| 20 day EMA | 148.76 | 149.22 | 149.34 |
| 35 day EMA | 150.86 | 151.24 | 151.43 |
| 50 day EMA | 152.09 | 152.41 | 152.59 |
SMA (simple moving average) of Precision Camshafts PRECAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.97 | 146.61 | 146.97 |
| 12 day SMA | 148.51 | 149.05 | 149.61 |
| 20 day SMA | 149.81 | 150.13 | 149.93 |
| 35 day SMA | 149.06 | 149.65 | 150.14 |
| 50 day SMA | 152.05 | 152.34 | 152.57 |
| 100 day SMA | 144.22 | 144.35 | 144.4 |
| 150 day SMA | 147.68 | 147.89 | 148.09 |
| 200 day SMA | 158.09 | 158.45 | 158.81 |
Fundamentals, profit and EPS of Precision Camshafts PRECAM
EPS is 5.40 and PE is: 26.73
Last quarter profit: (March 2026 quarter) 10.06 crores (-39.97%)
Debt: 54.31 in crores
Market capitalization: 1432.29
EPS is 8.59 and PE is: 16.8
Last quarter profit: (December 2025 quarter) 9.21 crores (262.73%)
Debt: 65.38 in crores
Market capitalization: 1077.52
Videos related to: PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
