PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Camshafts PRECAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRECAM
- Forcast & Targets PRECAM
- PRECAM Experts view
- Tomorrow's Movement PRECAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRECAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionCamshafts
Strong intraday Stock price targets for PrecisionCamshafts are 144.28 and 148.42
| Intraday Target 1 | 141.21 |
| Intraday Target 2 | 143.21 |
| Intraday Target 3 | 145.35333333333 |
| Intraday Target 4 | 147.35 |
| Intraday Target 5 | 149.49 |
Daily price and volume Precision Camshafts
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 145.20 (1.58%) | 144.15 | 143.36 - 147.50 | 1.1946 times | Tue 04 August 2026 | 142.94 (-0.26%) | 143.16 | 142.32 - 146.92 | 0.9582 times | Mon 03 August 2026 | 143.31 (2.15%) | 141.47 | 141.39 - 146.00 | 1.0779 times | Fri 31 July 2026 | 140.29 (-0.93%) | 142.19 | 138.70 - 144.89 | 1.5116 times | Thu 30 July 2026 | 141.61 (1.71%) | 139.00 | 138.50 - 145.00 | 2.152 times | Wed 29 July 2026 | 139.23 (0.64%) | 138.40 | 138.03 - 142.34 | 0.5088 times | Tue 28 July 2026 | 138.34 (-1.08%) | 140.70 | 137.80 - 140.78 | 0.3199 times | Mon 27 July 2026 | 139.85 (0.87%) | 139.88 | 139.06 - 145.90 | 1.5667 times | Fri 24 July 2026 | 138.65 (0.27%) | 138.00 | 133.00 - 139.69 | 0.3153 times | Thu 23 July 2026 | 138.28 (-1.6%) | 140.30 | 137.60 - 141.12 | 0.395 times | Wed 22 July 2026 | 140.53 (-1.07%) | 142.00 | 140.10 - 142.19 | 0.2924 times |
Weekly price and charts PrecisionCamshafts
Strong weekly Stock price targets for PrecisionCamshafts PRECAM are 143.3 and 149.41
| Weekly Target 1 | 138.59 |
| Weekly Target 2 | 141.89 |
| Weekly Target 3 | 144.69666666667 |
| Weekly Target 4 | 148 |
| Weekly Target 5 | 150.81 |
Weekly price and volumes for Precision Camshafts
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 145.20 (3.5%) | 141.47 | 141.39 - 147.50 | 0.6366 times | Fri 31 July 2026 | 140.29 (1.18%) | 139.88 | 137.80 - 145.90 | 1.1939 times | Fri 24 July 2026 | 138.65 (-2.04%) | 142.00 | 133.00 - 144.00 | 0.3625 times | Fri 17 July 2026 | 141.54 (-3.49%) | 145.94 | 139.90 - 149.09 | 0.5984 times | Fri 10 July 2026 | 146.66 (-3.87%) | 153.18 | 142.60 - 154.09 | 0.8558 times | Fri 03 July 2026 | 152.57 (1.18%) | 151.09 | 147.74 - 158.00 | 1.4977 times | Thu 25 June 2026 | 150.79 (-1%) | 153.43 | 149.34 - 158.91 | 1.2309 times | Fri 19 June 2026 | 152.32 (5.76%) | 148.90 | 147.75 - 155.48 | 1.2569 times | Fri 12 June 2026 | 144.03 (-2.05%) | 144.10 | 135.35 - 147.80 | 1.0218 times | Fri 05 June 2026 | 147.05 (-4.44%) | 156.90 | 146.60 - 156.90 | 1.3455 times | Fri 29 May 2026 | 153.89 (-6.85%) | 157.50 | 151.80 - 162.02 | 2.3284 times |
Monthly price and charts PrecisionCamshafts
Strong monthly Stock price targets for PrecisionCamshafts PRECAM are 143.3 and 149.41
| Monthly Target 1 | 138.59 |
| Monthly Target 2 | 141.89 |
| Monthly Target 3 | 144.69666666667 |
| Monthly Target 4 | 148 |
| Monthly Target 5 | 150.81 |
Monthly price and volumes Precision Camshafts
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 145.20 (3.5%) | 141.47 | 141.39 - 147.50 | 0.0501 times | Fri 31 July 2026 | 140.29 (-5.86%) | 149.00 | 133.00 - 158.00 | 0.3334 times | Tue 30 June 2026 | 149.03 (-3.16%) | 156.90 | 135.35 - 158.91 | 0.4038 times | Fri 29 May 2026 | 153.89 (-3.07%) | 159.98 | 144.00 - 179.00 | 1.351 times | Thu 30 April 2026 | 158.77 (51.08%) | 110.55 | 110.55 - 167.00 | 1.4087 times | Mon 30 March 2026 | 105.09 (-22.73%) | 124.55 | 103.98 - 135.00 | 2.7335 times | Fri 27 February 2026 | 136.00 (-7.51%) | 147.04 | 135.10 - 166.40 | 0.6905 times | Fri 30 January 2026 | 147.04 (-11.63%) | 166.62 | 130.35 - 178.40 | 1.7157 times | Wed 31 December 2025 | 166.39 (-4.73%) | 174.65 | 146.70 - 182.18 | 0.9632 times | Fri 28 November 2025 | 174.65 (-6.42%) | 186.64 | 172.11 - 193.95 | 0.3502 times | Fri 31 October 2025 | 186.64 (-3.62%) | 193.46 | 181.35 - 205.90 | 0.4368 times |
Yearly price and charts PrecisionCamshafts
Strong yearly Stock price targets for PrecisionCamshafts PRECAM are 87.08 and 162.1
| Yearly Target 1 | 67.71 |
| Yearly Target 2 | 106.45 |
| Yearly Target 3 | 142.72666666667 |
| Yearly Target 4 | 181.47 |
| Yearly Target 5 | 217.75 |
Yearly price and volumes Precision Camshafts
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 145.20 (-12.74%) | 166.62 | 103.98 - 179.00 | 1.2216 times | Wed 31 December 2025 | 166.39 (-53.51%) | 358.45 | 145.00 - 380.00 | 2.1924 times | Tue 31 December 2024 | 357.90 (43.56%) | 252.00 | 172.65 - 382.80 | 1.4739 times | Fri 29 December 2023 | 249.30 (151.44%) | 100.45 | 88.00 - 319.00 | 1.1969 times | Fri 30 December 2022 | 99.15 (-31.62%) | 146.00 | 85.30 - 189.75 | 0.653 times | Fri 31 December 2021 | 145.00 (216.25%) | 46.00 | 38.00 - 164.95 | 1.6585 times | Thu 31 December 2020 | 45.85 (7.25%) | 36.85 | 21.70 - 51.90 | 0.9825 times | Mon 09 December 2019 | 42.75 (-33.77%) | 65.60 | 23.65 - 71.50 | 0.1691 times | Mon 31 December 2018 | 64.55 (-50.99%) | 132.95 | 52.60 - 145.00 | 0.218 times | Fri 29 December 2017 | 131.70 (-15.5%) | 153.00 | 95.40 - 168.90 | 0.2341 times | Fri 30 December 2016 | 155.85 (0%) | 173.00 | 126.90 - 188.85 | 0.1739 times |
Indicator Analysis of PrecisionCamshafts
Tomorrow's movement Prediction of Precision Camshafts PRECAM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 142.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precision Camshafts PRECAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 3 points
Upper Bollinger band is at 148 and lower is at 137, while middle bands are at 140 and 146
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrecisionCamshafts (PRECAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrecisionCamshafts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PrecisionCamshafts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecisionCamshafts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrecisionCamshafts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrecisionCamshafts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.42 and PrecisionCamshafts PRECAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrecisionCamshafts PRECAM stock. Volume based technical analysis of PrecisionCamshafts PRECAM stock is negative.
PrecisionCamshafts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Camshafts PRECAM
DMA (daily moving average) of Precision Camshafts PRECAM
| DMA period | DMA value |
| 5 day DMA | 142.67 |
| 12 day DMA | 140.86 |
| 20 day DMA | 142.26 |
| 35 day DMA | 145.93 |
| 50 day DMA | 146.45 |
| 100 day DMA | 144.43 |
| 150 day DMA | 145.82 |
| 200 day DMA | 153.33 |
EMA (exponential moving average) of Precision Camshafts PRECAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.93 | 141.79 | 141.22 |
| 12 day EMA | 142.2 | 141.65 | 141.42 |
| 20 day EMA | 142.96 | 142.72 | 142.7 |
| 35 day EMA | 144.63 | 144.6 | 144.7 |
| 50 day EMA | 146.93 | 147 | 147.17 |
SMA (simple moving average) of Precision Camshafts PRECAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.67 | 141.48 | 140.56 |
| 12 day SMA | 140.86 | 140.59 | 140.48 |
| 20 day SMA | 142.26 | 142.23 | 142.46 |
| 35 day SMA | 145.93 | 146.03 | 146.25 |
| 50 day SMA | 146.45 | 146.64 | 147.08 |
| 100 day SMA | 144.43 | 144.21 | 144.06 |
| 150 day SMA | 145.82 | 145.94 | 146.08 |
| 200 day SMA | 153.33 | 153.56 | 153.81 |
Fundamentals, profit and EPS of Precision Camshafts PRECAM
EPS is 5.40 and PE is: 26.89
Last quarter profit: (March 2026 quarter) 10.06 crores (-39.97%)
Debt: 54.31 in crores
Market capitalization: 1432.29
EPS is 8.59 and PE is: 16.9
Last quarter profit: (December 2025 quarter) 9.21 crores (262.73%)
Debt: 65.38 in crores
Market capitalization: 1077.52
Videos related to: PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


