PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Camshafts PRECAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRECAM
- Forcast & Targets PRECAM
- PRECAM Experts view
- Tomorrow's Movement PRECAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRECAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionCamshafts
Strong intraday Stock price targets for PrecisionCamshafts are 150.23 and 156.6
| Intraday Target 1 | 148.64 |
| Intraday Target 2 | 151.82 |
| Intraday Target 3 | 155.00666666667 |
| Intraday Target 4 | 158.19 |
| Intraday Target 5 | 161.38 |
Daily price and volume Precision Camshafts
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 155.01 (-0.34%) | 155.75 | 151.82 - 158.19 | 0.7259 times | Wed 10 December 2025 | 155.54 (1.16%) | 153.80 | 151.82 - 158.75 | 1.3908 times | Tue 09 December 2025 | 153.75 (0.16%) | 154.27 | 149.27 - 156.42 | 1.3486 times | Mon 08 December 2025 | 153.51 (-4.62%) | 160.94 | 152.20 - 162.96 | 1.518 times | Fri 05 December 2025 | 160.94 (-4.61%) | 170.10 | 160.00 - 170.47 | 1.3962 times | Thu 04 December 2025 | 168.72 (-1.22%) | 171.00 | 167.62 - 173.98 | 0.7417 times | Wed 03 December 2025 | 170.81 (-3.23%) | 177.89 | 170.00 - 177.89 | 0.9138 times | Tue 02 December 2025 | 176.51 (-0.45%) | 177.47 | 174.76 - 178.06 | 0.3064 times | Mon 01 December 2025 | 177.30 (1.52%) | 174.65 | 174.65 - 182.18 | 0.981 times | Fri 28 November 2025 | 174.65 (-1.42%) | 177.70 | 172.95 - 178.49 | 0.6776 times | Thu 27 November 2025 | 177.16 (0.1%) | 177.85 | 176.10 - 179.88 | 0.4265 times |
Weekly price and charts PrecisionCamshafts
Strong weekly Stock price targets for PrecisionCamshafts PRECAM are 145.3 and 158.99
| Weekly Target 1 | 142.06 |
| Weekly Target 2 | 148.53 |
| Weekly Target 3 | 155.74666666667 |
| Weekly Target 4 | 162.22 |
| Weekly Target 5 | 169.44 |
Weekly price and volumes for Precision Camshafts
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 155.01 (-3.68%) | 160.94 | 149.27 - 162.96 | 0.8992 times | Fri 05 December 2025 | 160.94 (-7.85%) | 174.65 | 160.00 - 182.18 | 0.783 times | Fri 28 November 2025 | 174.65 (-2.71%) | 180.49 | 172.11 - 180.55 | 0.5716 times | Fri 21 November 2025 | 179.51 (-4.38%) | 187.00 | 178.10 - 193.95 | 1.0611 times | Fri 14 November 2025 | 187.73 (4.63%) | 180.00 | 173.00 - 192.00 | 1.8494 times | Fri 07 November 2025 | 179.42 (-3.87%) | 186.64 | 174.99 - 188.66 | 0.5653 times | Fri 31 October 2025 | 186.64 (-2.19%) | 190.20 | 185.74 - 190.90 | 0.7444 times | Fri 24 October 2025 | 190.82 (1.53%) | 188.35 | 181.35 - 198.79 | 1.7183 times | Fri 17 October 2025 | 187.94 (-3.06%) | 193.00 | 185.55 - 193.30 | 0.9002 times | Fri 10 October 2025 | 193.87 (-4.34%) | 204.75 | 192.30 - 205.90 | 0.9075 times | Fri 03 October 2025 | 202.66 (2.85%) | 199.05 | 190.38 - 204.44 | 1.5644 times |
Monthly price and charts PrecisionCamshafts
Strong monthly Stock price targets for PrecisionCamshafts PRECAM are 135.69 and 168.6
| Monthly Target 1 | 129.24 |
| Monthly Target 2 | 142.13 |
| Monthly Target 3 | 162.15333333333 |
| Monthly Target 4 | 175.04 |
| Monthly Target 5 | 195.06 |
Monthly price and volumes Precision Camshafts
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 155.01 (-11.25%) | 174.65 | 149.27 - 182.18 | 0.1068 times | Fri 28 November 2025 | 174.65 (-6.42%) | 186.64 | 172.11 - 193.95 | 0.257 times | Fri 31 October 2025 | 186.64 (-3.62%) | 193.46 | 181.35 - 205.90 | 0.3205 times | Tue 30 September 2025 | 193.66 (13.31%) | 171.88 | 168.57 - 262.00 | 5.8657 times | Fri 29 August 2025 | 170.91 (-5.42%) | 179.00 | 166.80 - 190.44 | 0.1951 times | Thu 31 July 2025 | 180.71 (-11.51%) | 205.20 | 177.91 - 221.00 | 0.4269 times | Mon 30 June 2025 | 204.22 (6.29%) | 193.00 | 190.11 - 230.40 | 1.0573 times | Fri 30 May 2025 | 192.13 (23.97%) | 154.98 | 148.56 - 200.70 | 0.9373 times | Wed 30 April 2025 | 154.98 (-10.22%) | 172.60 | 145.00 - 184.50 | 0.3708 times | Fri 28 March 2025 | 172.62 (3.93%) | 168.00 | 150.21 - 189.90 | 0.4627 times | Fri 28 February 2025 | 166.10 (-43.83%) | 307.35 | 165.50 - 318.70 | 0.3813 times |
Yearly price and charts PrecisionCamshafts
Strong yearly Stock price targets for PrecisionCamshafts PRECAM are 32.51 and 267.51
| Yearly Target 1 | -8.33 |
| Yearly Target 2 | 73.34 |
| Yearly Target 3 | 226.67 |
| Yearly Target 4 | 308.34 |
| Yearly Target 5 | 461.67 |
Yearly price and volumes Precision Camshafts
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 155.01 (-56.69%) | 358.45 | 145.00 - 380.00 | 2.3507 times | Tue 31 December 2024 | 357.90 (43.56%) | 252.00 | 172.65 - 382.80 | 1.6679 times | Fri 29 December 2023 | 249.30 (151.44%) | 100.45 | 88.00 - 319.00 | 1.3543 times | Fri 30 December 2022 | 99.15 (-31.62%) | 146.00 | 85.30 - 189.75 | 0.7389 times | Fri 31 December 2021 | 145.00 (216.25%) | 46.00 | 38.00 - 164.95 | 1.8767 times | Thu 31 December 2020 | 45.85 (7.25%) | 36.85 | 21.70 - 51.90 | 1.1118 times | Mon 09 December 2019 | 42.75 (-33.77%) | 65.60 | 23.65 - 71.50 | 0.1914 times | Mon 31 December 2018 | 64.55 (-50.99%) | 132.95 | 52.60 - 145.00 | 0.2467 times | Fri 29 December 2017 | 131.70 (-15.5%) | 153.00 | 95.40 - 168.90 | 0.2649 times | Fri 30 December 2016 | 155.85 (0%) | 173.00 | 126.90 - 188.85 | 0.1968 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrecisionCamshafts
Tomorrow's movement Prediction of Precision Camshafts PRECAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 164.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precision Camshafts PRECAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Precision Camshafts PRECAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 12 points
Upper Bollinger band is at 197 and lower is at 150, while middle bands are at 162 and 185
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrecisionCamshafts (PRECAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrecisionCamshafts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrecisionCamshafts in short term and the sell signal is strong.
PrecisionCamshafts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecisionCamshafts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrecisionCamshafts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.15 and PrecisionCamshafts PRECAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrecisionCamshafts PRECAM stock. Volume based technical analysis of PrecisionCamshafts PRECAM stock is negative.
PrecisionCamshafts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Camshafts PRECAM
DMA (daily moving average) of Precision Camshafts PRECAM
| DMA period | DMA value |
| 5 day DMA | 155.75 |
| 12 day DMA | 166.74 |
| 20 day DMA | 173.28 |
| 35 day DMA | 178.29 |
| 50 day DMA | 182.8 |
| 100 day DMA | 187.45 |
| 150 day DMA | 191.25 |
| 200 day DMA | 186.2 |
EMA (exponential moving average) of Precision Camshafts PRECAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.52 | 158.78 | 160.4 |
| 12 day EMA | 164.45 | 166.16 | 168.09 |
| 20 day EMA | 169.72 | 171.27 | 172.92 |
| 35 day EMA | 176.52 | 177.79 | 179.1 |
| 50 day EMA | 181.78 | 182.87 | 183.99 |
SMA (simple moving average) of Precision Camshafts PRECAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.75 | 158.49 | 161.55 |
| 12 day SMA | 166.74 | 168.3 | 169.94 |
| 20 day SMA | 173.28 | 174.95 | 176.13 |
| 35 day SMA | 178.29 | 179.2 | 180.19 |
| 50 day SMA | 182.8 | 183.58 | 184.41 |
| 100 day SMA | 187.45 | 187.94 | 188.48 |
| 150 day SMA | 191.25 | 191.25 | 191.25 |
| 200 day SMA | 186.2 | 186.46 | 186.77 |
Fundamentals, profit and EPS of Precision Camshafts PRECAM
EPS is 6.95 and PE is: 22.3
Last quarter profit: (September 2025 quarter) 13.16 crores (-24.29%)
Debt: 65.38 in crores
Market capitalization: 1468.96
EPS is 6.45 and PE is: 24.03
Last quarter profit: (June 2025 quarter) 18.82 crores (61.96%)
Debt: 120.37 in crores
Market capitalization: 1628.46
Videos related to: PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


