PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Camshafts PRECAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRECAM
- Forcast & Targets PRECAM
- PRECAM Experts view
- Tomorrow's Movement PRECAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRECAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionCamshafts
Strong intraday Stock price targets for PrecisionCamshafts are 110.08 and 114.88
| Intraday Target 1 | 106.51 |
| Intraday Target 2 | 108.85 |
| Intraday Target 3 | 111.30666666667 |
| Intraday Target 4 | 113.65 |
| Intraday Target 5 | 116.11 |
Daily price and volume Precision Camshafts
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 111.20 (1.16%) | 109.41 | 108.96 - 113.76 | 0.7541 times | Thu 08 October 2026 | 109.92 (-3.45%) | 113.96 | 109.26 - 114.78 | 0.6435 times | Wed 07 October 2026 | 113.85 (0.51%) | 112.65 | 109.00 - 115.98 | 1.1333 times | Tue 06 October 2026 | 113.27 (4%) | 110.20 | 109.50 - 113.90 | 0.8165 times | Mon 05 October 2026 | 108.91 (-0.9%) | 109.90 | 107.70 - 112.65 | 0.9905 times | Thu 01 October 2026 | 109.90 (-5.89%) | 116.25 | 108.35 - 117.85 | 3.204 times | Wed 30 September 2026 | 116.78 (-0.32%) | 117.65 | 116.30 - 120.19 | 0.5746 times | Tue 29 September 2026 | 117.16 (0.33%) | 115.90 | 114.01 - 118.69 | 0.5639 times | Mon 28 September 2026 | 116.78 (-3.22%) | 120.79 | 116.00 - 120.79 | 0.7508 times | Fri 25 September 2026 | 120.66 (0.56%) | 119.99 | 117.62 - 121.00 | 0.5688 times | Thu 24 September 2026 | 119.99 (-1.74%) | 121.60 | 119.01 - 125.00 | 1.0744 times |
Weekly price and charts PrecisionCamshafts
Strong weekly Stock price targets for PrecisionCamshafts PRECAM are 109.45 and 117.73
| Weekly Target 1 | 103.35 |
| Weekly Target 2 | 107.27 |
| Weekly Target 3 | 111.62666666667 |
| Weekly Target 4 | 115.55 |
| Weekly Target 5 | 119.91 |
Weekly price and volumes for Precision Camshafts
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 111.20 (1.18%) | 109.90 | 107.70 - 115.98 | 0.8247 times | Thu 01 October 2026 | 109.90 (-8.92%) | 120.79 | 108.35 - 120.79 | 0.9683 times | Fri 25 September 2026 | 120.66 (3.65%) | 116.34 | 115.72 - 127.88 | 2.5347 times | Fri 18 September 2026 | 116.41 (-0.34%) | 117.06 | 111.61 - 118.17 | 0.8116 times | Fri 11 September 2026 | 116.81 (-5.81%) | 123.05 | 114.54 - 126.00 | 0.855 times | Fri 04 September 2026 | 124.02 (-1.83%) | 126.15 | 119.49 - 130.00 | 1.021 times | Fri 28 August 2026 | 126.33 (-3.25%) | 130.58 | 124.55 - 133.12 | 0.7823 times | Fri 21 August 2026 | 130.58 (-3.27%) | 134.96 | 129.70 - 136.04 | 0.5896 times | Fri 14 August 2026 | 135.00 (-5.79%) | 143.20 | 133.00 - 144.08 | 0.7184 times | Fri 07 August 2026 | 143.29 (2.14%) | 141.47 | 141.39 - 147.50 | 0.8944 times | Fri 31 July 2026 | 140.29 (1.18%) | 139.88 | 137.80 - 145.90 | 1.3148 times |
Monthly price and charts PrecisionCamshafts
Strong monthly Stock price targets for PrecisionCamshafts PRECAM are 104.38 and 114.53
| Monthly Target 1 | 102.1 |
| Monthly Target 2 | 106.65 |
| Monthly Target 3 | 112.25 |
| Monthly Target 4 | 116.8 |
| Monthly Target 5 | 122.4 |
Monthly price and volumes Precision Camshafts
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 111.20 (-4.78%) | 116.25 | 107.70 - 117.85 | 0.1096 times | Wed 30 September 2026 | 116.78 (-6.92%) | 125.26 | 111.61 - 130.00 | 0.408 times | Mon 31 August 2026 | 125.46 (-10.57%) | 141.47 | 122.70 - 147.50 | 0.2469 times | Fri 31 July 2026 | 140.29 (-5.86%) | 149.00 | 133.00 - 158.00 | 0.3565 times | Tue 30 June 2026 | 149.03 (-3.16%) | 156.90 | 135.35 - 158.91 | 0.4318 times | Fri 29 May 2026 | 153.89 (-3.07%) | 159.98 | 144.00 - 179.00 | 1.4447 times | Thu 30 April 2026 | 158.77 (51.08%) | 110.55 | 110.55 - 167.00 | 1.5065 times | Mon 30 March 2026 | 105.09 (-22.73%) | 124.55 | 103.98 - 135.00 | 2.9231 times | Fri 27 February 2026 | 136.00 (-7.51%) | 147.04 | 135.10 - 166.40 | 0.7384 times | Fri 30 January 2026 | 147.04 (-11.63%) | 166.62 | 130.35 - 178.40 | 1.8347 times | Wed 31 December 2025 | 166.39 (-4.73%) | 174.65 | 146.70 - 182.18 | 1.03 times |
Yearly price and charts PrecisionCamshafts
Strong yearly Stock price targets for PrecisionCamshafts PRECAM are 70.08 and 145.1
| Yearly Target 1 | 56.37 |
| Yearly Target 2 | 83.79 |
| Yearly Target 3 | 131.39333333333 |
| Yearly Target 4 | 158.81 |
| Yearly Target 5 | 206.41 |
Yearly price and volumes Precision Camshafts
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 111.20 (-33.17%) | 166.62 | 103.98 - 179.00 | 1.3029 times | Wed 31 December 2025 | 166.39 (-53.51%) | 358.45 | 145.00 - 380.00 | 2.1721 times | Tue 31 December 2024 | 357.90 (43.56%) | 252.00 | 172.65 - 382.80 | 1.4603 times | Fri 29 December 2023 | 249.30 (151.44%) | 100.45 | 88.00 - 319.00 | 1.1858 times | Fri 30 December 2022 | 99.15 (-31.62%) | 146.00 | 85.30 - 189.75 | 0.647 times | Fri 31 December 2021 | 145.00 (216.25%) | 46.00 | 38.00 - 164.95 | 1.6431 times | Thu 31 December 2020 | 45.85 (7.25%) | 36.85 | 21.70 - 51.90 | 0.9734 times | Mon 09 December 2019 | 42.75 (-33.77%) | 65.60 | 23.65 - 71.50 | 0.1675 times | Mon 31 December 2018 | 64.55 (-50.99%) | 132.95 | 52.60 - 145.00 | 0.216 times | Fri 29 December 2017 | 131.70 (-15.5%) | 153.00 | 95.40 - 168.90 | 0.2319 times | Fri 30 December 2016 | 155.85 (0%) | 173.00 | 126.90 - 188.85 | 0.1723 times |
Indicator Analysis of PrecisionCamshafts
Tomorrow's movement Prediction of Precision Camshafts PRECAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 113.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precision Camshafts PRECAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Precision Camshafts PRECAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 4 points
Upper Bollinger band is at 123 and lower is at 109, while middle bands are at 112 and 120
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrecisionCamshafts (PRECAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrecisionCamshafts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrecisionCamshafts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecisionCamshafts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PrecisionCamshafts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrecisionCamshafts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.56 and PrecisionCamshafts PRECAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrecisionCamshafts PRECAM stock. Volume based technical analysis of PrecisionCamshafts PRECAM stock is negative.
PrecisionCamshafts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Camshafts PRECAM
DMA (daily moving average) of Precision Camshafts PRECAM
| DMA period | DMA value |
| 5 day DMA | 111.43 |
| 12 day DMA | 115.04 |
| 20 day DMA | 115.4 |
| 35 day DMA | 119.86 |
| 50 day DMA | 125.65 |
| 100 day DMA | 136.76 |
| 150 day DMA | 137.69 |
| 200 day DMA | 141.25 |
EMA (exponential moving average) of Precision Camshafts PRECAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.87 | 112.21 | 113.36 |
| 12 day EMA | 113.9 | 114.39 | 115.2 |
| 20 day EMA | 116.09 | 116.61 | 117.31 |
| 35 day EMA | 120.7 | 121.26 | 121.93 |
| 50 day EMA | 125.32 | 125.9 | 126.55 |
SMA (simple moving average) of Precision Camshafts PRECAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.43 | 111.17 | 112.54 |
| 12 day SMA | 115.04 | 115.68 | 116.31 |
| 20 day SMA | 115.4 | 115.83 | 116.42 |
| 35 day SMA | 119.86 | 120.42 | 121.09 |
| 50 day SMA | 125.65 | 126.21 | 126.78 |
| 100 day SMA | 136.76 | 137.13 | 137.58 |
| 150 day SMA | 137.69 | 137.86 | 138.05 |
| 200 day SMA | 141.25 | 141.44 | 141.65 |
Fundamentals, profit and EPS of Precision Camshafts PRECAM
EPS is 5.40 and PE is: 20.59
Last quarter profit: (March 2026 quarter) 10.06 crores (-39.97%)
Debt: 54.31 in crores
Market capitalization: 1432.29
EPS is 8.59 and PE is: 12.95
Last quarter profit: (December 2025 quarter) 9.21 crores (262.73%)
Debt: 65.38 in crores
Market capitalization: 1077.52
Videos related to: PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


