ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Camshafts PRECAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrecisionCamshafts

Strong intraday Stock price targets for PrecisionCamshafts are 115.24 and 124.61

Intraday Target 1107.52
Intraday Target 2113.59
Intraday Target 3116.88666666667
Intraday Target 4122.96
Intraday Target 5126.26

Daily price and volume Precision Camshafts

Date Closing Open Range Volume
Thu 02 April 2026 119.67 (1.84%) 111.00 110.81 - 120.18 0.1619 times
Wed 01 April 2026 117.51 (11.82%) 110.55 110.55 - 119.80 0.1844 times
Mon 30 March 2026 105.09 (-7.36%) 113.00 103.98 - 113.43 0.2024 times
Fri 27 March 2026 113.44 (-4.88%) 116.64 112.00 - 119.09 0.2154 times
Wed 25 March 2026 119.26 (1.59%) 117.98 116.71 - 123.85 0.6222 times
Tue 24 March 2026 117.39 (8%) 110.30 110.05 - 126.50 8.2585 times
Mon 23 March 2026 108.69 (-7.46%) 115.69 107.10 - 115.70 0.0973 times
Fri 20 March 2026 117.45 (1.06%) 117.50 116.44 - 123.15 0.1005 times
Thu 19 March 2026 116.22 (-4.2%) 118.75 115.80 - 120.00 0.0472 times
Wed 18 March 2026 121.32 (1.92%) 119.74 119.72 - 123.34 0.11 times
Tue 17 March 2026 119.04 (1.7%) 118.80 117.15 - 121.55 0.0633 times

 Daily chart PrecisionCamshafts

Weekly price and charts PrecisionCamshafts

Strong weekly Stock price targets for PrecisionCamshafts PRECAM are 111.83 and 128.03

Weekly Target 198.41
Weekly Target 2109.04
Weekly Target 3114.61
Weekly Target 4125.24
Weekly Target 5130.81

Weekly price and volumes for Precision Camshafts

Date Closing Open Range Volume
Thu 02 April 2026 119.67 (5.49%) 113.00 103.98 - 120.18 0.2956 times
Fri 27 March 2026 113.44 (-3.41%) 115.69 107.10 - 126.50 4.9514 times
Fri 20 March 2026 117.45 (-2.58%) 120.56 115.05 - 123.34 0.2099 times
Fri 13 March 2026 120.56 (-5.73%) 122.41 120.00 - 131.00 0.2011 times
Fri 06 March 2026 127.89 (-5.96%) 124.55 124.55 - 135.00 0.2067 times
Fri 27 February 2026 136.00 (-5.64%) 145.00 135.10 - 146.80 0.1821 times
Fri 20 February 2026 144.13 (-6.09%) 153.48 143.10 - 156.42 0.2077 times
Fri 13 February 2026 153.47 (2.81%) 150.27 149.50 - 166.40 0.7739 times
Fri 06 February 2026 149.27 (1.52%) 147.04 137.10 - 154.90 0.2706 times
Fri 30 January 2026 147.04 (8.93%) 136.00 130.35 - 163.35 2.7011 times
Fri 23 January 2026 134.99 (-9.77%) 147.90 133.35 - 151.92 0.2173 times

 weekly chart PrecisionCamshafts

Monthly price and charts PrecisionCamshafts

Strong monthly Stock price targets for PrecisionCamshafts PRECAM are 115.11 and 124.74

Monthly Target 1107.17
Monthly Target 2113.42
Monthly Target 3116.8
Monthly Target 4123.05
Monthly Target 5126.43

Monthly price and volumes Precision Camshafts

Date Closing Open Range Volume
Thu 02 April 2026 119.67 (13.87%) 110.55 110.55 - 120.18 0.0568 times
Mon 30 March 2026 105.09 (-22.73%) 124.55 103.98 - 135.00 1.7276 times
Fri 27 February 2026 136.00 (-7.51%) 147.04 135.10 - 166.40 0.4364 times
Fri 30 January 2026 147.04 (-11.63%) 166.62 130.35 - 178.40 1.0843 times
Wed 31 December 2025 166.39 (-4.73%) 174.65 146.70 - 182.18 0.6088 times
Fri 28 November 2025 174.65 (-6.42%) 186.64 172.11 - 193.95 0.2214 times
Fri 31 October 2025 186.64 (-3.62%) 193.46 181.35 - 205.90 0.2761 times
Tue 30 September 2025 193.66 (13.31%) 171.88 168.57 - 262.00 5.0529 times
Fri 29 August 2025 170.91 (-5.42%) 179.00 166.80 - 190.44 0.1681 times
Thu 31 July 2025 180.71 (-11.51%) 205.20 177.91 - 221.00 0.3677 times
Mon 30 June 2025 204.22 (6.29%) 193.00 190.11 - 230.40 0.9108 times

 monthly chart PrecisionCamshafts

Yearly price and charts PrecisionCamshafts

Strong yearly Stock price targets for PrecisionCamshafts PRECAM are 74.62 and 149.04

Yearly Target 159.6
Yearly Target 289.63
Yearly Target 3134.01666666667
Yearly Target 4164.05
Yearly Target 5208.44

Yearly price and volumes Precision Camshafts

Date Closing Open Range Volume
Thu 02 April 2026 119.67 (-28.08%) 166.62 103.98 - 178.40 0.773 times
Wed 31 December 2025 166.39 (-53.51%) 358.45 145.00 - 380.00 2.3045 times
Tue 31 December 2024 357.90 (43.56%) 252.00 172.65 - 382.80 1.5493 times
Fri 29 December 2023 249.30 (151.44%) 100.45 88.00 - 319.00 1.258 times
Fri 30 December 2022 99.15 (-31.62%) 146.00 85.30 - 189.75 0.6864 times
Fri 31 December 2021 145.00 (216.25%) 46.00 38.00 - 164.95 1.7432 times
Thu 31 December 2020 45.85 (7.25%) 36.85 21.70 - 51.90 1.0327 times
Mon 09 December 2019 42.75 (-33.77%) 65.60 23.65 - 71.50 0.1777 times
Mon 31 December 2018 64.55 (-50.99%) 132.95 52.60 - 145.00 0.2291 times
Fri 29 December 2017 131.70 (-15.5%) 153.00 95.40 - 168.90 0.2461 times
Fri 30 December 2016 155.85 (0%) 173.00 126.90 - 188.85 0.1828 times

Indicator Analysis of PrecisionCamshafts

Tomorrow's movement Prediction of Precision Camshafts PRECAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 117.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Precision Camshafts PRECAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Precision Camshafts PRECAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 121 and price is deviating by 7 points

Upper Bollinger band is at 134 and lower is at 108, while middle bands are at 114 and 127

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrecisionCamshafts (PRECAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrecisionCamshafts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PrecisionCamshafts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrecisionCamshafts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrecisionCamshafts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrecisionCamshafts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.17 and PrecisionCamshafts PRECAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrecisionCamshafts PRECAM stock. Volume based technical analysis of PrecisionCamshafts PRECAM stock is negative.

PrecisionCamshafts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precision Camshafts PRECAM

DMA (daily moving average) of Precision Camshafts PRECAM

DMA period DMA value
5 day DMA 114.99
12 day DMA 116.01
20 day DMA 120.1
35 day DMA 131.32
50 day DMA 134.93
100 day DMA 151.11
150 day DMA 166.26
200 day DMA 173.37

EMA (exponential moving average) of Precision Camshafts PRECAM

EMA period EMA current EMA prev EMA prev2
5 day EMA115.92114.04112.3
12 day EMA117.48117.08117
20 day EMA121.12121.27121.67
35 day EMA127.19127.63128.23
50 day EMA134.25134.84135.55

SMA (simple moving average) of Precision Camshafts PRECAM

SMA period SMA current SMA prev SMA prev2
5 day SMA114.99114.54112.77
12 day SMA116.01116.09116.81
20 day SMA120.1120.7121.63
35 day SMA131.32132.3133.21
50 day SMA134.93135.43136.07
100 day SMA151.11151.7152.35
150 day SMA166.26166.67167.09
200 day SMA173.37173.81174.33

Fundamentals, profit and EPS of Precision Camshafts PRECAM

EPS is 8.59 and PE is: 13.93

Last quarter profit: (December 2025 quarter) 9.21 crores (262.73%)

Debt: 65.38 in crores

Market capitalization: 1077.52

EPS is 6.95 and PE is: 17.22

Last quarter profit: (September 2025 quarter) 13.16 crores (-24.29%)

Debt: 65.38 in crores

Market capitalization: 1468.96

Videos related to: PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top