ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Camshafts PRECAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrecisionCamshafts

Strong intraday Stock price targets for PrecisionCamshafts are 150.23 and 156.6

Intraday Target 1148.64
Intraday Target 2151.82
Intraday Target 3155.00666666667
Intraday Target 4158.19
Intraday Target 5161.38

Daily price and volume Precision Camshafts

Date Closing Open Range Volume
Thu 11 December 2025 155.01 (-0.34%) 155.75 151.82 - 158.19 0.7259 times
Wed 10 December 2025 155.54 (1.16%) 153.80 151.82 - 158.75 1.3908 times
Tue 09 December 2025 153.75 (0.16%) 154.27 149.27 - 156.42 1.3486 times
Mon 08 December 2025 153.51 (-4.62%) 160.94 152.20 - 162.96 1.518 times
Fri 05 December 2025 160.94 (-4.61%) 170.10 160.00 - 170.47 1.3962 times
Thu 04 December 2025 168.72 (-1.22%) 171.00 167.62 - 173.98 0.7417 times
Wed 03 December 2025 170.81 (-3.23%) 177.89 170.00 - 177.89 0.9138 times
Tue 02 December 2025 176.51 (-0.45%) 177.47 174.76 - 178.06 0.3064 times
Mon 01 December 2025 177.30 (1.52%) 174.65 174.65 - 182.18 0.981 times
Fri 28 November 2025 174.65 (-1.42%) 177.70 172.95 - 178.49 0.6776 times
Thu 27 November 2025 177.16 (0.1%) 177.85 176.10 - 179.88 0.4265 times

 Daily chart PrecisionCamshafts

Weekly price and charts PrecisionCamshafts

Strong weekly Stock price targets for PrecisionCamshafts PRECAM are 145.3 and 158.99

Weekly Target 1142.06
Weekly Target 2148.53
Weekly Target 3155.74666666667
Weekly Target 4162.22
Weekly Target 5169.44

Weekly price and volumes for Precision Camshafts

Date Closing Open Range Volume
Thu 11 December 2025 155.01 (-3.68%) 160.94 149.27 - 162.96 0.8992 times
Fri 05 December 2025 160.94 (-7.85%) 174.65 160.00 - 182.18 0.783 times
Fri 28 November 2025 174.65 (-2.71%) 180.49 172.11 - 180.55 0.5716 times
Fri 21 November 2025 179.51 (-4.38%) 187.00 178.10 - 193.95 1.0611 times
Fri 14 November 2025 187.73 (4.63%) 180.00 173.00 - 192.00 1.8494 times
Fri 07 November 2025 179.42 (-3.87%) 186.64 174.99 - 188.66 0.5653 times
Fri 31 October 2025 186.64 (-2.19%) 190.20 185.74 - 190.90 0.7444 times
Fri 24 October 2025 190.82 (1.53%) 188.35 181.35 - 198.79 1.7183 times
Fri 17 October 2025 187.94 (-3.06%) 193.00 185.55 - 193.30 0.9002 times
Fri 10 October 2025 193.87 (-4.34%) 204.75 192.30 - 205.90 0.9075 times
Fri 03 October 2025 202.66 (2.85%) 199.05 190.38 - 204.44 1.5644 times

 weekly chart PrecisionCamshafts

Monthly price and charts PrecisionCamshafts

Strong monthly Stock price targets for PrecisionCamshafts PRECAM are 135.69 and 168.6

Monthly Target 1129.24
Monthly Target 2142.13
Monthly Target 3162.15333333333
Monthly Target 4175.04
Monthly Target 5195.06

Monthly price and volumes Precision Camshafts

Date Closing Open Range Volume
Thu 11 December 2025 155.01 (-11.25%) 174.65 149.27 - 182.18 0.1068 times
Fri 28 November 2025 174.65 (-6.42%) 186.64 172.11 - 193.95 0.257 times
Fri 31 October 2025 186.64 (-3.62%) 193.46 181.35 - 205.90 0.3205 times
Tue 30 September 2025 193.66 (13.31%) 171.88 168.57 - 262.00 5.8657 times
Fri 29 August 2025 170.91 (-5.42%) 179.00 166.80 - 190.44 0.1951 times
Thu 31 July 2025 180.71 (-11.51%) 205.20 177.91 - 221.00 0.4269 times
Mon 30 June 2025 204.22 (6.29%) 193.00 190.11 - 230.40 1.0573 times
Fri 30 May 2025 192.13 (23.97%) 154.98 148.56 - 200.70 0.9373 times
Wed 30 April 2025 154.98 (-10.22%) 172.60 145.00 - 184.50 0.3708 times
Fri 28 March 2025 172.62 (3.93%) 168.00 150.21 - 189.90 0.4627 times
Fri 28 February 2025 166.10 (-43.83%) 307.35 165.50 - 318.70 0.3813 times

 monthly chart PrecisionCamshafts

Yearly price and charts PrecisionCamshafts

Strong yearly Stock price targets for PrecisionCamshafts PRECAM are 32.51 and 267.51

Yearly Target 1-8.33
Yearly Target 273.34
Yearly Target 3226.67
Yearly Target 4308.34
Yearly Target 5461.67

Yearly price and volumes Precision Camshafts

Date Closing Open Range Volume
Thu 11 December 2025 155.01 (-56.69%) 358.45 145.00 - 380.00 2.3507 times
Tue 31 December 2024 357.90 (43.56%) 252.00 172.65 - 382.80 1.6679 times
Fri 29 December 2023 249.30 (151.44%) 100.45 88.00 - 319.00 1.3543 times
Fri 30 December 2022 99.15 (-31.62%) 146.00 85.30 - 189.75 0.7389 times
Fri 31 December 2021 145.00 (216.25%) 46.00 38.00 - 164.95 1.8767 times
Thu 31 December 2020 45.85 (7.25%) 36.85 21.70 - 51.90 1.1118 times
Mon 09 December 2019 42.75 (-33.77%) 65.60 23.65 - 71.50 0.1914 times
Mon 31 December 2018 64.55 (-50.99%) 132.95 52.60 - 145.00 0.2467 times
Fri 29 December 2017 131.70 (-15.5%) 153.00 95.40 - 168.90 0.2649 times
Fri 30 December 2016 155.85 (0%) 173.00 126.90 - 188.85 0.1968 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of PrecisionCamshafts

Tomorrow's movement Prediction of Precision Camshafts PRECAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 164.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Precision Camshafts PRECAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Precision Camshafts PRECAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 174 and price is deviating by 12 points

Upper Bollinger band is at 197 and lower is at 150, while middle bands are at 162 and 185

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrecisionCamshafts (PRECAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrecisionCamshafts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PrecisionCamshafts in short term and the sell signal is strong.

PrecisionCamshafts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrecisionCamshafts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrecisionCamshafts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.15 and PrecisionCamshafts PRECAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrecisionCamshafts PRECAM stock. Volume based technical analysis of PrecisionCamshafts PRECAM stock is negative.

PrecisionCamshafts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precision Camshafts PRECAM

DMA (daily moving average) of Precision Camshafts PRECAM

DMA period DMA value
5 day DMA 155.75
12 day DMA 166.74
20 day DMA 173.28
35 day DMA 178.29
50 day DMA 182.8
100 day DMA 187.45
150 day DMA 191.25
200 day DMA 186.2

EMA (exponential moving average) of Precision Camshafts PRECAM

EMA period EMA current EMA prev EMA prev2
5 day EMA157.52158.78160.4
12 day EMA164.45166.16168.09
20 day EMA169.72171.27172.92
35 day EMA176.52177.79179.1
50 day EMA181.78182.87183.99

SMA (simple moving average) of Precision Camshafts PRECAM

SMA period SMA current SMA prev SMA prev2
5 day SMA155.75158.49161.55
12 day SMA166.74168.3169.94
20 day SMA173.28174.95176.13
35 day SMA178.29179.2180.19
50 day SMA182.8183.58184.41
100 day SMA187.45187.94188.48
150 day SMA191.25191.25191.25
200 day SMA186.2186.46186.77

Fundamentals, profit and EPS of Precision Camshafts PRECAM

EPS is 6.95 and PE is: 22.3

Last quarter profit: (September 2025 quarter) 13.16 crores (-24.29%)

Debt: 65.38 in crores

Market capitalization: 1468.96

EPS is 6.45 and PE is: 24.03

Last quarter profit: (June 2025 quarter) 18.82 crores (61.96%)

Debt: 120.37 in crores

Market capitalization: 1628.46

Videos related to: PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrecisionCamshafts PRECAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top