NSE Praveg Ltd. PRAVEG All indicator, Praveg Ltd. PRAVEG indicators All technical analysis, Praveg Ltd. PRAVEG indicators All free charts, Praveg Ltd. PRAVEG indicators All historical values NSE

Stock PRAVEG - Share Praveg Ltd. trades in NSE

Daily Support: 225.73
Daily Resistance: 247
5 Day DMA Moving Average is 246.02
20 Day DMA Moving Average is 237.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	-6.99%	249.85	238.41	255.58	234.31	0.91 times
Mon 06 Jul 2026	1.03%	254.00	256.33	257.30	246.01	0.48 times
Fri 03 Jul 2026	2.78%	246.85	253.71	255.00	245.10	0.51 times
Thu 02 Jul 2026	5.12%	234.82	246.85	262.98	232.30	1.84 times
Wed 01 Jul 2026	-1.99%	238.69	234.82	242.98	232.00	0.52 times
Tue 30 Jun 2026	-3.09%	246.45	239.60	249.20	237.00	0.81 times
Mon 29 Jun 2026	-1.32%	247.05	247.25	250.40	240.00	0.56 times
Thu 25 Jun 2026	-0.67%	255.00	250.55	261.00	248.00	0.6 times
Wed 24 Jun 2026	3.49%	245.00	252.25	259.20	242.70	1.52 times
Tue 23 Jun 2026	3.92%	237.85	243.75	247.05	231.00	1.37 times

Volume is calculated using 10 day average volume

NSE Praveg Ltd. PRAVEG All indicator, Praveg Ltd. PRAVEG indicators All technical analysis, Praveg Ltd. PRAVEG indicators All free charts, Praveg Ltd. PRAVEG indicators All historical values NSE

Below are charts of NSE Praveg Ltd. PRAVEG All indicator, Praveg Ltd. PRAVEG indicators All technical analysis, Praveg Ltd. PRAVEG indicators All free charts, Praveg Ltd. PRAVEG indicators All historical values NSE

Praveg Ltd. PRAVEG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Praveg Ltd. PRAVEG ADX is: 1, 22, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Praveg Ltd. PRAVEG are:

ADX	+DY	-DY
0.2	21.7	21.7
14.8	24.3	18
12.3	24.5	19.1
12.4	25.8	20.1
10.9	19	23.6
5	20.1	22.2
1.5	21.5	22.1
8.8	22.7	19
6.7	23.3	20.4
8.3	18.8	22.2

ADX charts for Praveg Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Praveg Ltd. PRAVEG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Praveg Ltd. is 237.26

50 day MA of Praveg Ltd. is 256.66

100 day MA of Praveg Ltd. is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Praveg Ltd. PRAVEG is uptrend

Historical Moving averages values of Praveg Ltd. PRAVEG are:

Price	20 day	50 day	100 day
238.41	237.26	256.66
256.33	236.48	257.19
253.71	235.48	257.19
246.85	234.23
234.82	233.47

Moving averages charts of $comp $sb are below. First chart to the right hand side

Praveg Ltd. PRAVEG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Praveg Ltd. PRAVEG is: 81139.2 M

Current day volume is 0.914 times compared to averaged volume Praveg Ltd. has

Historical price to volume measure of Praveg Ltd. is:

Price	Percent Change	Percent change within day	Volume change
238.41	-6.99%	-4.58%	0.914 times
256.33	1.03%	0.92%	0.476 times
253.71	2.78%	2.78%	0.507 times
246.85	5.12%	5.12%	1.835 times
234.82	-1.99%	-1.62%	0.515 times
239.60	-3.09%	-2.78%	0.814 times
247.25	-1.32%	0.08%	0.561 times
250.55	-0.67%	-1.75%	0.603 times
252.25	3.49%	2.96%	1.518 times
243.75	3.92%	2.48%	1.367 times

Price to volume Charts of Praveg Ltd. PRAVEG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Praveg Ltd. PRAVEG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Praveg Ltd. PRAVEG is: 237.26 & deviation is 11.6

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Praveg Ltd. PRAVEG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
238.41	237.26	11.6	260.46	214.06
256.33	236.48	12.02	260.51	212.45
253.71	235.48	11.12	257.73	213.23
246.85	234.23	10.39	255	213.46
234.82	233.47	9.98	253.44	213.5

Bollinger Bands charts for Praveg Ltd. PRAVEG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Praveg Ltd. PRAVEG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Praveg Ltd. PRAVEG

14 day Praveg Ltd. PRAVEG RSI is: 45.96

According to RSI indicator, Selling is dominating the stock of Praveg Ltd. PRAVEG

Historical values of RSI indicator for Praveg Ltd. are as follows in descending order:

45.96 49.16 50.21 50 48.09 47.67 48.1 47.23 45.87 44.91 43.58 44.86

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Praveg Ltd. PRAVEG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Praveg Ltd. PRAVEG

12,26,9 day Praveg Ltd. PRAVEG MACD is: 243.91, 245.09, -1.18

According to MACD indicator, Prices of Praveg Ltd. PRAVEG are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Praveg Ltd. PRAVEG are:

243.91, 245.09, -1.18
244.91, 245.62, -0.71000000000001
242.83, 244.76, -1.93
240.85, 244.04, -3.19
239.76, 243.82, -4.06
240.66, 244.54, -3.88
240.85, 244.93, -4.08
239.69, 244.74, -5.05
237.72, 244.28, -6.56
235.08, 243.64, -8.56

MACD charts of Praveg Ltd. PRAVEG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Praveg Ltd. PRAVEG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Praveg Ltd. PRAVEG CCI is: -2

According to CCI indicator, Praveg Ltd. PRAVEG is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Praveg Ltd.

Historical CCI values of Praveg Ltd. PRAVEG are:

-2 108 88 47 -67 -11 31 108 89 -25

CCI charts of Praveg Ltd. PRAVEG are below. Second charts towards left.

Praveg Ltd. PRAVEG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Praveg Ltd. PRAVEG Stochastics is: 61

According to Stochastics indicator, Selling is coming in Praveg Ltd.

Praveg Ltd. PRAVEG is neither over-bought, nor over-sold

Historical Stochastics values of Praveg Ltd. PRAVEG are:

61 61 61 61 61 61 61 61 61 61

Praveg Ltd. PRAVEG Stochastics charts are below. Third charts to the left, at the bottom