Praveg PRAVEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praveg PRAVEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRAVEG
- Forcast & Targets PRAVEG
- PRAVEG Experts view
- Tomorrow's Movement PRAVEG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRAVEG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Praveg
Strong intraday Stock price targets for Praveg are 226.01 and 239
| Intraday Target 1 | 223.67 |
| Intraday Target 2 | 228.34 |
| Intraday Target 3 | 236.66333333333 |
| Intraday Target 4 | 241.33 |
| Intraday Target 5 | 249.65 |
Daily price and volume Praveg
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 233.00 (-3.83%) | 244.98 | 232.00 - 244.99 | 0.5711 times | Wed 07 October 2026 | 242.27 (-2.24%) | 249.03 | 241.00 - 253.50 | 0.5354 times | Tue 06 October 2026 | 247.81 (6.62%) | 234.96 | 234.08 - 250.00 | 0.6921 times | Mon 05 October 2026 | 232.42 (-2.39%) | 239.10 | 230.25 - 243.80 | 3.3859 times | Thu 01 October 2026 | 238.10 (-1.53%) | 242.00 | 230.00 - 243.49 | 2.5633 times | Wed 30 September 2026 | 241.80 (-0.33%) | 244.35 | 240.50 - 248.00 | 0.3496 times | Tue 29 September 2026 | 242.60 (-2.77%) | 246.15 | 241.05 - 253.95 | 0.4474 times | Mon 28 September 2026 | 249.50 (-3.76%) | 262.00 | 248.00 - 262.15 | 0.584 times | Fri 25 September 2026 | 259.25 (-0.02%) | 262.90 | 257.00 - 263.55 | 0.2367 times | Thu 24 September 2026 | 259.30 (-0.67%) | 259.15 | 255.05 - 263.40 | 0.6344 times | Wed 23 September 2026 | 261.05 (2.03%) | 253.10 | 253.10 - 263.70 | 0.3463 times |
Weekly price and charts Praveg
Strong weekly Stock price targets for Praveg PRAVEG are 220 and 243.25
| Weekly Target 1 | 215.67 |
| Weekly Target 2 | 224.33 |
| Weekly Target 3 | 238.91666666667 |
| Weekly Target 4 | 247.58 |
| Weekly Target 5 | 262.17 |
Weekly price and volumes for Praveg
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 233.00 (-2.14%) | 239.10 | 230.25 - 253.50 | 0.9093 times | Thu 01 October 2026 | 238.10 (-8.16%) | 262.00 | 230.00 - 262.15 | 0.6918 times | Fri 25 September 2026 | 259.25 (4.77%) | 249.85 | 245.00 - 263.95 | 0.372 times | Fri 18 September 2026 | 247.45 (-5.93%) | 263.00 | 246.00 - 266.90 | 0.6248 times | Fri 11 September 2026 | 263.05 (-1.16%) | 268.80 | 259.20 - 279.00 | 0.783 times | Fri 04 September 2026 | 266.15 (-3.8%) | 276.65 | 259.00 - 276.65 | 0.4319 times | Fri 28 August 2026 | 276.65 (3.34%) | 269.20 | 257.00 - 281.00 | 1.7798 times | Fri 21 August 2026 | 267.70 (-0.74%) | 264.00 | 246.40 - 274.00 | 2.212 times | Fri 14 August 2026 | 269.70 (-2.07%) | 275.45 | 252.30 - 285.55 | 1.2536 times | Fri 07 August 2026 | 275.40 (-6.93%) | 298.90 | 272.10 - 298.90 | 0.9419 times | Fri 31 July 2026 | 295.91 (3.8%) | 290.00 | 281.00 - 313.00 | 1.9186 times |
Monthly price and charts Praveg
Strong monthly Stock price targets for Praveg PRAVEG are 219.75 and 243.25
| Monthly Target 1 | 215.33 |
| Monthly Target 2 | 224.17 |
| Monthly Target 3 | 238.83333333333 |
| Monthly Target 4 | 247.67 |
| Monthly Target 5 | 262.33 |
Monthly price and volumes Praveg
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 233.00 (-3.64%) | 242.00 | 230.00 - 253.50 | 0.2707 times | Wed 30 September 2026 | 241.80 (-8.79%) | 267.05 | 240.50 - 279.00 | 0.4713 times | Mon 31 August 2026 | 265.10 (-10.41%) | 298.90 | 246.40 - 298.90 | 1.2501 times | Fri 31 July 2026 | 295.91 (23.5%) | 238.69 | 221.15 - 313.00 | 2.6162 times | Tue 30 June 2026 | 239.60 (-11.98%) | 259.95 | 210.40 - 261.00 | 1.2783 times | Fri 29 May 2026 | 272.20 (-9.42%) | 301.50 | 243.10 - 319.00 | 0.604 times | Thu 30 April 2026 | 300.50 (0%) | 271.00 | 241.40 - 325.00 | 0.5093 times | Thu 08 October 2026 | (0%) | - | 0 times |
Yearly price and charts Praveg
Strong yearly Stock price targets for Praveg PRAVEG are 164.4 and 279
| Yearly Target 1 | 141.53 |
| Yearly Target 2 | 187.27 |
| Yearly Target 3 | 256.13333333333 |
| Yearly Target 4 | 301.87 |
| Yearly Target 5 | 370.73 |
Yearly price and volumes Praveg
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 233.00 (0%) | 271.00 | 210.40 - 325.00 | 1 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Praveg
Tomorrow's movement Prediction of Praveg PRAVEG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 244.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Praveg PRAVEG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Praveg PRAVEG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 251 and price is deviating by 10 points
Upper Bollinger band is at 271 and lower is at 232, while middle bands are at 242 and 261
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Praveg (PRAVEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Praveg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Praveg in short term and the sell signal is strong.
Praveg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Praveg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Praveg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.62 and Praveg PRAVEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Praveg PRAVEG stock. Volume based technical analysis of Praveg PRAVEG stock is negative.
Praveg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praveg PRAVEG
DMA (daily moving average) of Praveg PRAVEG
| DMA period | DMA value |
| 5 day DMA | 238.72 |
| 12 day DMA | 246.91 |
| 20 day DMA | 250.9 |
| 35 day DMA | 257.33 |
| 50 day DMA | 263.64 |
| 100 day DMA | 256.63 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Praveg PRAVEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.49 | 242.74 | 242.98 |
| 12 day EMA | 244.79 | 246.93 | 247.78 |
| 20 day EMA | 249.55 | 251.29 | 252.24 |
| 35 day EMA | 256.78 | 258.18 | 259.12 |
| 50 day EMA | 263.49 | 264.73 | 265.65 |
SMA (simple moving average) of Praveg PRAVEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.72 | 240.48 | 240.55 |
| 12 day SMA | 246.91 | 248.52 | 248.95 |
| 20 day SMA | 250.9 | 252.79 | 253.9 |
| 35 day SMA | 257.33 | 257.9 | 258.37 |
| 50 day SMA | 263.64 | 264.69 | 265.86 |
| 100 day SMA | 256.63 | 256.9 | 257.14 |
| 150 day SMA | |||
| 200 day SMA |


