ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Praveg PRAVEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Praveg PRAVEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Praveg

Strong intraday Stock price targets for Praveg are 213.3 and 221.3

Intraday Target 1211.87
Intraday Target 2214.73
Intraday Target 3219.86666666667
Intraday Target 4222.73
Intraday Target 5227.87

Daily price and volume Praveg

Date Closing Open Range Volume
Thu 29 October 2026 217.60 (-1.16%) 221.98 217.00 - 225.00 0.8036 times
Wed 28 October 2026 220.15 (-1.43%) 224.40 219.00 - 225.59 0.459 times
Tue 27 October 2026 223.35 (1.26%) 220.57 220.57 - 225.00 0.5673 times
Mon 26 October 2026 220.57 (0.94%) 219.60 214.51 - 226.99 0.6874 times
Fri 23 October 2026 218.51 (-4.17%) 223.56 213.44 - 224.00 1.0001 times
Thu 22 October 2026 228.03 (3.55%) 222.00 219.61 - 231.92 2.3476 times
Wed 21 October 2026 220.22 (-2.72%) 228.00 213.82 - 228.14 2.3479 times
Mon 19 October 2026 226.37 (-2.24%) 232.01 223.30 - 235.48 0.4755 times
Fri 16 October 2026 231.56 (0.45%) 232.20 228.92 - 235.58 0.5964 times
Thu 15 October 2026 230.52 (-2.46%) 234.34 225.65 - 235.60 0.7151 times
Wed 14 October 2026 236.34 (1.4%) 233.05 229.80 - 238.00 0.2891 times

 Daily chart Praveg

Weekly price and charts Praveg

Strong weekly Stock price targets for Praveg PRAVEG are 209.82 and 222.3

Weekly Target 1207.22
Weekly Target 2212.41
Weekly Target 3219.7
Weekly Target 4224.89
Weekly Target 5232.18

Weekly price and volumes for Praveg

Date Closing Open Range Volume
Thu 29 October 2026 217.60 (-0.42%) 219.60 214.51 - 226.99 0.4164 times
Fri 23 October 2026 218.51 (-5.64%) 232.01 213.44 - 235.48 1.0207 times
Fri 16 October 2026 231.56 (-1.86%) 238.53 225.65 - 239.68 0.4106 times
Fri 09 October 2026 235.95 (-0.9%) 239.10 230.25 - 253.50 1.3666 times
Thu 01 October 2026 238.10 (-8.16%) 262.00 230.00 - 262.15 1.0023 times
Fri 25 September 2026 259.25 (4.77%) 249.85 245.00 - 263.95 0.539 times
Fri 18 September 2026 247.45 (-5.93%) 263.00 246.00 - 266.90 0.9053 times
Fri 11 September 2026 263.05 (-1.16%) 268.80 259.20 - 279.00 1.1346 times
Fri 04 September 2026 266.15 (-3.8%) 276.65 259.00 - 276.65 0.6257 times
Fri 28 August 2026 276.65 (3.34%) 269.20 257.00 - 281.00 2.5788 times
Fri 21 August 2026 267.70 (-0.74%) 264.00 246.40 - 274.00 3.205 times

 weekly chart Praveg

Monthly price and charts Praveg

Strong monthly Stock price targets for Praveg PRAVEG are 195.49 and 235.55

Monthly Target 1188.12
Monthly Target 2202.86
Monthly Target 3228.18
Monthly Target 4242.92
Monthly Target 5268.24

Monthly price and volumes Praveg

Date Closing Open Range Volume
Thu 29 October 2026 217.60 (-10.01%) 242.00 213.44 - 253.50 0.5124 times
Wed 30 September 2026 241.80 (-8.79%) 267.05 240.50 - 279.00 0.4544 times
Mon 31 August 2026 265.10 (-10.41%) 298.90 246.40 - 298.90 1.2052 times
Fri 31 July 2026 295.91 (23.5%) 238.69 221.15 - 313.00 2.5223 times
Tue 30 June 2026 239.60 (-11.98%) 259.95 210.40 - 261.00 1.2324 times
Fri 29 May 2026 272.20 (-9.42%) 301.50 243.10 - 319.00 0.5823 times
Thu 30 April 2026 300.50 (0%) 271.00 241.40 - 325.00 0.491 times
Thu 29 October 2026 (0%) - 0 times

 monthly chart Praveg

Yearly price and charts Praveg

Strong yearly Stock price targets for Praveg PRAVEG are 156.7 and 271.3

Yearly Target 1136.4
Yearly Target 2177
Yearly Target 3251
Yearly Target 4291.6
Yearly Target 5365.6

Yearly price and volumes Praveg

Date Closing Open Range Volume
Thu 29 October 2026 217.60 (0%) 271.00 210.40 - 325.00 1 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Praveg

Tomorrow's movement Prediction of Praveg PRAVEG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 225.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Praveg PRAVEG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 231 and price is deviating by 9 points

Upper Bollinger band is at 248 and lower is at 214, while middle bands are at 223 and 239

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Praveg (PRAVEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Praveg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Praveg in short term and the sell signal is strong.

Praveg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Praveg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Praveg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.58 and Praveg PRAVEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Praveg PRAVEG stock. Volume based technical analysis of Praveg PRAVEG stock is negative.

Praveg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Praveg PRAVEG

DMA (daily moving average) of Praveg PRAVEG

DMA period DMA value
5 day DMA 220.04
12 day DMA 225.52
20 day DMA 230.48
35 day DMA 241.8
50 day DMA 248.67
100 day DMA 253.21
150 day DMA
200 day DMA

EMA (exponential moving average) of Praveg PRAVEG

EMA period EMA current EMA prev EMA prev2
5 day EMA220.68222.22223.26
12 day EMA225.35226.76227.96
20 day EMA230.59231.96233.2
35 day EMA238.91240.16241.34
50 day EMA247.61248.83250

SMA (simple moving average) of Praveg PRAVEG

SMA period SMA current SMA prev SMA prev2
5 day SMA220.04222.12222.14
12 day SMA225.52226.67227.99
20 day SMA230.48231.73233.2
35 day SMA241.8243.14244.46
50 day SMA248.67249.5250.49
100 day SMA253.21253.39253.48
150 day SMA
200 day SMA

Videos related to: Praveg PRAVEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Praveg PRAVEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top