ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Praveg PRAVEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Praveg PRAVEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Praveg

Strong intraday Stock price targets for Praveg are 226.01 and 239

Intraday Target 1223.67
Intraday Target 2228.34
Intraday Target 3236.66333333333
Intraday Target 4241.33
Intraday Target 5249.65

Daily price and volume Praveg

Date Closing Open Range Volume
Thu 08 October 2026 233.00 (-3.83%) 244.98 232.00 - 244.99 0.5711 times
Wed 07 October 2026 242.27 (-2.24%) 249.03 241.00 - 253.50 0.5354 times
Tue 06 October 2026 247.81 (6.62%) 234.96 234.08 - 250.00 0.6921 times
Mon 05 October 2026 232.42 (-2.39%) 239.10 230.25 - 243.80 3.3859 times
Thu 01 October 2026 238.10 (-1.53%) 242.00 230.00 - 243.49 2.5633 times
Wed 30 September 2026 241.80 (-0.33%) 244.35 240.50 - 248.00 0.3496 times
Tue 29 September 2026 242.60 (-2.77%) 246.15 241.05 - 253.95 0.4474 times
Mon 28 September 2026 249.50 (-3.76%) 262.00 248.00 - 262.15 0.584 times
Fri 25 September 2026 259.25 (-0.02%) 262.90 257.00 - 263.55 0.2367 times
Thu 24 September 2026 259.30 (-0.67%) 259.15 255.05 - 263.40 0.6344 times
Wed 23 September 2026 261.05 (2.03%) 253.10 253.10 - 263.70 0.3463 times

 Daily chart Praveg

Weekly price and charts Praveg

Strong weekly Stock price targets for Praveg PRAVEG are 220 and 243.25

Weekly Target 1215.67
Weekly Target 2224.33
Weekly Target 3238.91666666667
Weekly Target 4247.58
Weekly Target 5262.17

Weekly price and volumes for Praveg

Date Closing Open Range Volume
Thu 08 October 2026 233.00 (-2.14%) 239.10 230.25 - 253.50 0.9093 times
Thu 01 October 2026 238.10 (-8.16%) 262.00 230.00 - 262.15 0.6918 times
Fri 25 September 2026 259.25 (4.77%) 249.85 245.00 - 263.95 0.372 times
Fri 18 September 2026 247.45 (-5.93%) 263.00 246.00 - 266.90 0.6248 times
Fri 11 September 2026 263.05 (-1.16%) 268.80 259.20 - 279.00 0.783 times
Fri 04 September 2026 266.15 (-3.8%) 276.65 259.00 - 276.65 0.4319 times
Fri 28 August 2026 276.65 (3.34%) 269.20 257.00 - 281.00 1.7798 times
Fri 21 August 2026 267.70 (-0.74%) 264.00 246.40 - 274.00 2.212 times
Fri 14 August 2026 269.70 (-2.07%) 275.45 252.30 - 285.55 1.2536 times
Fri 07 August 2026 275.40 (-6.93%) 298.90 272.10 - 298.90 0.9419 times
Fri 31 July 2026 295.91 (3.8%) 290.00 281.00 - 313.00 1.9186 times

 weekly chart Praveg

Monthly price and charts Praveg

Strong monthly Stock price targets for Praveg PRAVEG are 219.75 and 243.25

Monthly Target 1215.33
Monthly Target 2224.17
Monthly Target 3238.83333333333
Monthly Target 4247.67
Monthly Target 5262.33

Monthly price and volumes Praveg

Date Closing Open Range Volume
Thu 08 October 2026 233.00 (-3.64%) 242.00 230.00 - 253.50 0.2707 times
Wed 30 September 2026 241.80 (-8.79%) 267.05 240.50 - 279.00 0.4713 times
Mon 31 August 2026 265.10 (-10.41%) 298.90 246.40 - 298.90 1.2501 times
Fri 31 July 2026 295.91 (23.5%) 238.69 221.15 - 313.00 2.6162 times
Tue 30 June 2026 239.60 (-11.98%) 259.95 210.40 - 261.00 1.2783 times
Fri 29 May 2026 272.20 (-9.42%) 301.50 243.10 - 319.00 0.604 times
Thu 30 April 2026 300.50 (0%) 271.00 241.40 - 325.00 0.5093 times
Thu 08 October 2026 (0%) - 0 times

 monthly chart Praveg

Yearly price and charts Praveg

Strong yearly Stock price targets for Praveg PRAVEG are 164.4 and 279

Yearly Target 1141.53
Yearly Target 2187.27
Yearly Target 3256.13333333333
Yearly Target 4301.87
Yearly Target 5370.73

Yearly price and volumes Praveg

Date Closing Open Range Volume
Thu 08 October 2026 233.00 (0%) 271.00 210.40 - 325.00 1 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of Praveg

Tomorrow's movement Prediction of Praveg PRAVEG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 244.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Praveg PRAVEG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Praveg PRAVEG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 251 and price is deviating by 10 points

Upper Bollinger band is at 271 and lower is at 232, while middle bands are at 242 and 261

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Praveg (PRAVEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Praveg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Praveg in short term and the sell signal is strong.

Praveg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Praveg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Praveg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.62 and Praveg PRAVEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Praveg PRAVEG stock. Volume based technical analysis of Praveg PRAVEG stock is negative.

Praveg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Praveg PRAVEG

DMA (daily moving average) of Praveg PRAVEG

DMA period DMA value
5 day DMA 238.72
12 day DMA 246.91
20 day DMA 250.9
35 day DMA 257.33
50 day DMA 263.64
100 day DMA 256.63
150 day DMA
200 day DMA

EMA (exponential moving average) of Praveg PRAVEG

EMA period EMA current EMA prev EMA prev2
5 day EMA239.49242.74242.98
12 day EMA244.79246.93247.78
20 day EMA249.55251.29252.24
35 day EMA256.78258.18259.12
50 day EMA263.49264.73265.65

SMA (simple moving average) of Praveg PRAVEG

SMA period SMA current SMA prev SMA prev2
5 day SMA238.72240.48240.55
12 day SMA246.91248.52248.95
20 day SMA250.9252.79253.9
35 day SMA257.33257.9258.37
50 day SMA263.64264.69265.86
100 day SMA256.63256.9257.14
150 day SMA
200 day SMA

Videos related to: Praveg PRAVEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Praveg PRAVEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top