ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Praveg PRAVEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Praveg PRAVEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Praveg

Strong intraday Stock price targets for Praveg are 261.25 and 275.2

Intraday Target 1249.87
Intraday Target 2258.68
Intraday Target 3263.81666666667
Intraday Target 4272.63
Intraday Target 5277.77

Daily price and volume Praveg

Date Closing Open Range Volume
Wed 19 August 2026 267.50 (5.75%) 255.00 255.00 - 268.95 0.9754 times
Tue 18 August 2026 252.95 (-2.3%) 257.65 246.40 - 264.00 1.7583 times
Mon 17 August 2026 258.90 (-4%) 264.00 254.55 - 267.05 1.1401 times
Fri 14 August 2026 269.70 (-2.85%) 263.10 252.30 - 285.55 2.619 times
Thu 13 August 2026 277.60 (2.02%) 265.00 265.00 - 280.00 0.2726 times
Wed 12 August 2026 272.10 (-0.64%) 273.85 265.00 - 276.35 0.6084 times
Tue 11 August 2026 273.85 (-0.65%) 277.70 273.00 - 281.65 0.493 times
Mon 10 August 2026 275.65 (0.09%) 275.45 272.60 - 283.20 0.5109 times
Fri 07 August 2026 275.40 (-4.13%) 287.25 272.10 - 291.00 1.0761 times
Thu 06 August 2026 287.25 (2.02%) 281.05 280.00 - 291.40 0.546 times
Wed 05 August 2026 281.55 (-1.98%) 295.80 278.80 - 295.80 0.8388 times

 Daily chart Praveg

Weekly price and charts Praveg

Strong weekly Stock price targets for Praveg PRAVEG are 256.95 and 279.5

Weekly Target 1238.4
Weekly Target 2252.95
Weekly Target 3260.95
Weekly Target 4275.5
Weekly Target 5283.5

Weekly price and volumes for Praveg

Date Closing Open Range Volume
Wed 19 August 2026 267.50 (-0.82%) 264.00 246.40 - 268.95 0.5667 times
Fri 14 August 2026 269.70 (-2.07%) 275.45 252.30 - 285.55 0.6589 times
Fri 07 August 2026 275.40 (-6.93%) 298.90 272.10 - 298.90 0.4951 times
Fri 31 July 2026 295.91 (3.8%) 290.00 281.00 - 313.00 1.0084 times
Fri 24 July 2026 285.08 (7.73%) 265.50 265.50 - 310.00 1.6581 times
Fri 17 July 2026 264.62 (11.15%) 235.05 232.10 - 284.00 3.3513 times
Fri 10 July 2026 238.08 (-6.16%) 254.00 221.15 - 257.30 0.4794 times
Fri 03 July 2026 253.71 (1.26%) 247.05 232.00 - 262.98 0.6004 times
Thu 25 June 2026 250.55 (7.56%) 234.90 231.00 - 261.00 0.6302 times
Fri 19 June 2026 232.95 (2.98%) 229.05 226.20 - 239.40 0.5516 times
Fri 12 June 2026 226.20 (-4.33%) 230.00 210.40 - 242.80 1.0725 times

 weekly chart Praveg

Monthly price and charts Praveg

Strong monthly Stock price targets for Praveg PRAVEG are 230.7 and 283.2

Monthly Target 1218.43
Monthly Target 2242.97
Monthly Target 3270.93333333333
Monthly Target 4295.47
Monthly Target 5323.43

Monthly price and volumes Praveg

Date Closing Open Range Volume
Wed 19 August 2026 267.50 (-9.6%) 298.90 246.40 - 298.90 0.5761 times
Fri 31 July 2026 295.91 (23.5%) 238.69 221.15 - 313.00 2.3112 times
Tue 30 June 2026 239.60 (-11.98%) 259.95 210.40 - 261.00 1.1293 times
Fri 29 May 2026 272.20 (-9.42%) 301.50 243.10 - 319.00 0.5336 times
Thu 30 April 2026 300.50 (0%) 271.00 241.40 - 325.00 0.4499 times
Wed 19 August 2026 (0%) - 0 times

 monthly chart Praveg

Yearly price and charts Praveg

Strong yearly Stock price targets for Praveg PRAVEG are 181.65 and 296.25

Yearly Target 1153.03
Yearly Target 2210.27
Yearly Target 3267.63333333333
Yearly Target 4324.87
Yearly Target 5382.23

Yearly price and volumes Praveg

Date Closing Open Range Volume
Wed 19 August 2026 267.50 (0%) 271.00 210.40 - 325.00 1 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of Praveg

Tomorrow's movement Prediction of Praveg PRAVEG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 270.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Praveg PRAVEG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Praveg PRAVEG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 281 and price is deviating by 13 points

Upper Bollinger band is at 305 and lower is at 257, while middle bands are at 269 and 293

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Praveg (PRAVEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Praveg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Praveg in short term but the sell signal is initial and weak.

Praveg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Praveg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Praveg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.75 and Praveg PRAVEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Praveg PRAVEG stock. Volume based technical analysis of Praveg PRAVEG stock is negative.

Praveg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Praveg PRAVEG

DMA (daily moving average) of Praveg PRAVEG

DMA period DMA value
5 day DMA 265.33
12 day DMA 273.31
20 day DMA 280.5
35 day DMA 269.57
50 day DMA 259.3
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Praveg PRAVEG

EMA period EMA current EMA prev EMA prev2
5 day EMA265.03263.8269.23
12 day EMA270.88271.5274.87
20 day EMA271.93272.4274.45
35 day EMA266.07265.99266.76
50 day EMA257.27256.85257.01

SMA (simple moving average) of Praveg PRAVEG

SMA period SMA current SMA prev SMA prev2
5 day SMA265.33266.25270.43
12 day SMA273.31275.48279.06
20 day SMA280.5281.8284.05
35 day SMA269.57268.63268.25
50 day SMA259.3258.34257.74
100 day SMA
150 day SMA
200 day SMA

Videos related to: Praveg PRAVEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Praveg PRAVEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top