ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PRAVEG Historical charts - Praveg Ltd.

Historical charts for Stock PRAVEG - Share Praveg Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 291.13
  • 12Day Average: 278.98
  • 20Day Average: 264.02
  • 50Day Average: 250.47

PRAVEG Indicators & signals

Indicator MACD (12,26,9)

279.52, 266.6, 9.57
Indicator MACD is in positive zone

Indicator ADX (14)

45.73, 33.37, 12.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRAVEG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 288.71 285.00 to 291.80 1.2% 0.14 times
28 Tue Jul 2026 285.30 284.33 to 304.90 -5.24% 0.4 times
27 Mon Jul 2026 301.07 286.50 to 313.00 5.61% 0.95 times
24 Fri Jul 2026 285.08 283.00 to 294.74 -3.52% 0.27 times
23 Thu Jul 2026 295.48 285.11 to 300.00 0.68% 0.28 times
22 Wed Jul 2026 293.48 291.60 to 310.00 -1.49% 0.7 times
21 Tue Jul 2026 297.91 275.00 to 300.24 8.15% 1.13 times
20 Mon Jul 2026 275.46 265.50 to 278.79 4.1% 0.56 times
17 Fri Jul 2026 264.62 260.00 to 273.20 -2.39% 0.41 times
16 Thu Jul 2026 271.10 253.75 to 284.00 7.27% 4.91 times
15 Wed Jul 2026 252.73 236.68 to 256.00 6.7% 0.39 times
14 Tue Jul 2026 236.87 232.10 to 242.90 -0.54% 0.17 times

Technical analysis forecast of PRAVEG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PRAVEG PRAVEG at this time. Stock is rising and might rise more.

It appears as if PRAVEG PRAVEG gave a large move recently.

Stock of PRAVEG (PRAVEG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PRAVEG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 294.7 as stoploss in an intra day sell trade for a target of 270.6. However, stock will show a bullish move above 294.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PRAVEG Historical charts - Share Praveg Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PRAVEG Historical charts - Share Praveg Ltd.

 

Back to top