ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PRAVEG Historical charts - Praveg Ltd.

Historical charts for Stock PRAVEG - Share Praveg Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 224.81
  • 12Day Average: 228.38
  • 20Day Average: 241.85

PRAVEG Indicators & signals

Indicator MACD (12,26,9)

232.69, 246.96, -14.77
Indicator MACD is in negative zone

Indicator ADX (14)

22.48, 17.12, 27.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRAVEG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 232.95 227.85 to 237.70 0.39% 0.35 times
15 Mon Jun 2026 232.05 226.20 to 239.40 2.59% 1.39 times
12 Fri Jun 2026 226.20 216.55 to 228.10 6.52% 0.47 times
11 Thu Jun 2026 212.35 210.40 to 225.00 -3.7% 1.8 times
10 Wed Jun 2026 220.50 219.30 to 229.75 0.32% 1.04 times
09 Tue Jun 2026 219.80 213.15 to 233.95 -1.32% 1.4 times
08 Mon Jun 2026 222.75 218.25 to 242.80 -5.79% 1.22 times
05 Fri Jun 2026 236.45 229.00 to 237.50 3.43% 0.27 times
04 Thu Jun 2026 228.60 222.05 to 237.20 -1.32% 1.14 times
03 Wed Jun 2026 231.65 230.35 to 245.90 -4.12% 0.64 times
02 Tue Jun 2026 241.60 229.05 to 243.40 2.55% 0.63 times
01 Mon Jun 2026 235.60 233.20 to 259.95 -13.45% 2.44 times

Technical analysis forecast for PRAVEG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRAVEG PRAVEG at this time. Stock is falling and might fall more.

It appears as if PRAVEG PRAVEG gave a large move recently.

Stock of PRAVEG (PRAVEG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PRAVEG is bearish for shortterm, and stock might move down till 222 or till 199.4. Use a stoploss of 240.95 and if the stock hits stoploss, then it can shoot up till 259.85

Tomorrow's movement Prediction of PRAVEG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PRAVEG Historical charts - Share Praveg Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PRAVEG Historical charts - Share Praveg Ltd.

 

Back to top