ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PRAVEG Historical charts - Praveg Ltd.

Historical charts for Stock PRAVEG - Share Praveg Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 246.02
  • 12Day Average: 244.25
  • 20Day Average: 237.26
  • 50Day Average: 256.66

PRAVEG Indicators & signals

Indicator MACD (12,26,9)

243.91, 245.09, -3.75
Indicator MACD is in negative zone

Indicator ADX (14)

0.16, 21.67, 21.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRAVEG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 238.41 234.31 to 255.58 -6.99% 1 times
06 Mon Jul 2026 256.33 246.01 to 257.30 1.03% 0.52 times
03 Fri Jul 2026 253.71 245.10 to 255.00 2.78% 0.55 times
02 Thu Jul 2026 246.85 232.30 to 262.98 5.12% 2.01 times
01 Wed Jul 2026 234.82 232.00 to 242.98 -1.99% 0.56 times
30 Tue Jun 2026 239.60 237.00 to 249.20 -3.09% 0.89 times
29 Mon Jun 2026 247.25 240.00 to 250.40 -1.32% 0.61 times
25 Thu Jun 2026 250.55 248.00 to 261.00 -0.67% 0.66 times
24 Wed Jun 2026 252.25 242.70 to 259.20 3.49% 1.66 times
23 Tue Jun 2026 243.75 231.00 to 247.05 3.92% 1.49 times
22 Mon Jun 2026 234.55 231.05 to 240.00 0.69% 1.04 times
19 Fri Jun 2026 232.95 230.40 to 237.80 -0.85% 1.13 times

Technical analysis forecast for PRAVEG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRAVEG PRAVEG at this time. Stock is falling and might fall more.

It appears as if PRAVEG PRAVEG gave a large move recently.

Stock of PRAVEG (PRAVEG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PRAVEG is bearish for shortterm, and stock might move down till 232 or till 218. Use a stoploss of 243.57 and if the stock hits stoploss, then it can shoot up till 255.17

Tomorrow's movement Prediction of PRAVEG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of PRAVEG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 242.86

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PRAVEG Historical charts - Share Praveg Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PRAVEG Historical charts - Share Praveg Ltd.

 

Back to top