ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PRAVEG Historical charts - Praveg Ltd.

Historical charts for Stock PRAVEG - Share Praveg Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 270.21
  • 12Day Average: 288.97

PRAVEG Indicators & signals

Recent prices of PRAVEG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 259.95 249.90 to 272.15 -2.29% 0.88 times
14 Thu May 2026 266.05 261.20 to 273.00 -0.02% 0.24 times
13 Wed May 2026 266.10 263.30 to 276.00 -0.37% 0.67 times
12 Tue May 2026 267.10 244.00 to 290.85 -8.48% 2.08 times
11 Mon May 2026 291.85 284.00 to 303.00 -3.85% 0.75 times
08 Fri May 2026 303.55 302.90 to 310.00 -0.38% 0.35 times
07 Thu May 2026 304.70 290.05 to 319.00 4.89% 2.38 times
06 Wed May 2026 290.50 285.10 to 298.00 -1.81% 0.91 times
05 Tue May 2026 295.85 293.20 to 303.00 -2.57% 0.65 times
04 Mon May 2026 303.65 299.55 to 308.80 1.05% 0.68 times
30 Thu Apr 2026 300.50 291.20 to 317.80 -5.44% 1.3 times
29 Wed Apr 2026 317.80 309.95 to 325.00 3.57% 1.47 times

Technical analysis forecast of PRAVEG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PRAVEG PRAVEG at this time. Stock is rising and might rise more.

It appears as if PRAVEG PRAVEG gave a large move recently.

Stock of PRAVEG (PRAVEG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for PRAVEG is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: NSE Stock PRAVEG Historical charts - Share Praveg Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PRAVEG Historical charts - Share Praveg Ltd.

 

Back to top