ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PRAVEG Historical charts - Praveg Ltd.

Historical charts for Stock PRAVEG - Share Praveg Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 238.42
  • 12Day Average: 245.31
  • 20Day Average: 249.54
  • 50Day Average: 262.6
  • 100Day Average: 256.53

PRAVEG Indicators & signals

Indicator MACD (12,26,9)

243.52, 250.65, -5.95
Indicator MACD is in negative zone

Indicator ADX (14)

23.81, 13.04, 21.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRAVEG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Oct 2026 235.95 232.32 to 238.23 0.99% 0.19 times
08 Thu Oct 2026 233.64 232.00 to 244.99 -3.56% 0.57 times
07 Wed Oct 2026 242.27 241.00 to 253.50 -2.24% 0.54 times
06 Tue Oct 2026 247.81 234.08 to 250.00 6.62% 0.69 times
05 Mon Oct 2026 232.42 230.25 to 243.80 -2.39% 3.39 times
01 Thu Oct 2026 238.10 230.00 to 243.49 -1.53% 2.56 times
30 Wed Sep 2026 241.80 240.50 to 248.00 -0.33% 0.35 times
29 Tue Sep 2026 242.60 241.05 to 253.95 -2.77% 0.45 times
28 Mon Sep 2026 249.50 248.00 to 262.15 -3.76% 0.58 times
25 Fri Sep 2026 259.25 257.00 to 263.55 -0.02% 0.24 times
24 Thu Sep 2026 259.30 255.05 to 263.40 -0.67% 0.63 times
23 Wed Sep 2026 261.05 253.10 to 263.70 2.03% 0.35 times

Technical analysis forecast for PRAVEG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRAVEG PRAVEG at this time. Stock is falling and might fall more.

It appears as if PRAVEG PRAVEG gave a large move recently.

Stock of PRAVEG (PRAVEG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PRAVEG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PRAVEG stays below 238.2, but if it comes above 238.2, then a intra day buy could be more profitable.
If you take a sell trade below 238.2, then use 238.2 as stoploss and 226.4 as target. However if you take a buy trade in PRAVEG, then use 238.2 as stoploss and 248.07 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PRAVEG Historical charts - Share Praveg Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PRAVEG Historical charts - Share Praveg Ltd.

 

Back to top