ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PRAVEG Historical charts - Praveg Ltd.

Historical charts for Stock PRAVEG - Share Praveg Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 266.35
  • 12Day Average: 266.5
  • 20Day Average: 265.01
  • 50Day Average: 268.78

PRAVEG Indicators & signals

Indicator MACD (12,26,9)

266.17, 267.42, -1.31
Indicator MACD is in negative zone

Indicator ADX (14)

27.09, 19.89, 11.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PRAVEG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 266.50 260.55 to 271.50 1.02% 0.34 times
09 Wed Sep 2026 263.80 261.05 to 276.85 -2.57% 0.43 times
08 Tue Sep 2026 270.75 259.20 to 279.00 2.34% 1.66 times
07 Mon Sep 2026 264.55 262.55 to 268.80 -0.6% 0.23 times
04 Fri Sep 2026 266.15 261.00 to 273.40 2.21% 0.38 times
03 Thu Sep 2026 260.40 259.00 to 264.15 -0.17% 0.33 times
02 Wed Sep 2026 260.85 260.05 to 265.00 -1.92% 0.23 times
01 Tue Sep 2026 265.95 262.55 to 272.00 0.32% 0.46 times
31 Mon Aug 2026 265.10 262.45 to 276.65 -4.17% 0.36 times
28 Fri Aug 2026 276.65 270.00 to 279.80 0.6% 0.33 times
27 Thu Aug 2026 275.00 257.00 to 281.00 4.86% 5.59 times
26 Wed Aug 2026 262.25 260.00 to 269.00 0.17% 0.32 times

Technical analysis forecast for PRAVEG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRAVEG PRAVEG at this time. Stock is falling and might fall more.

It appears as if PRAVEG PRAVEG gave a large move recently.

Stock of PRAVEG (PRAVEG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PRAVEG is bearish for shortterm, and stock might move down till 261.8 or till 255.4. Use a stoploss of 267.09 and if the stock hits stoploss, then it can shoot up till 272.42

Tomorrow's movement Prediction of PRAVEG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PRAVEG Historical charts - Share Praveg Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PRAVEG Historical charts - Share Praveg Ltd.

 

Back to top