NSE Pratham Epc Projects Ltd PRATHAM_SM All indicator, Pratham Epc Projects Ltd PRATHAM_SM indicators All technical analysis, Pratham Epc Projects Ltd PRATHAM_SM indicators All free charts, Pratham Epc Projects Ltd PRATHAM_SM indicators All historical values NSE

Stock PRATHAM_SM - Share Pratham Epc Projects Ltd trades in NSE

Daily Support: 151.23
Daily Resistance: 154.83
5 Day DMA Moving Average is 153.46
20 Day DMA Moving Average is 152.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.2%	151.05	151.55	154.50	150.90	0.05 times
Thu 04 Dec 2025	-0.49%	156.00	151.25	156.00	149.00	0.03 times
Wed 03 Dec 2025	-1.17%	151.10	152.00	153.80	148.40	0.03 times
Tue 02 Dec 2025	-3.09%	158.00	153.80	158.00	153.20	0.03 times
Mon 01 Dec 2025	1.8%	156.05	158.70	159.75	150.00	0.07 times
Fri 28 Nov 2025	1.23%	155.55	155.90	159.00	155.55	0.04 times
Thu 27 Nov 2025	0.65%	150.00	154.00	155.00	149.95	0.03 times
Wed 26 Nov 2025	-0.87%	155.00	153.00	157.25	148.00	0.02 times
Tue 25 Nov 2025	8.7%	143.80	154.35	159.90	143.80	0.1 times
Mon 24 Nov 2025	-1.46%	140.00	142.00	144.85	140.00	0.06 times

Volume is calculated using 10 day average volume

NSE Pratham Epc Projects Ltd PRATHAM_SM All indicator, Pratham Epc Projects Ltd PRATHAM_SM indicators All technical analysis, Pratham Epc Projects Ltd PRATHAM_SM indicators All free charts, Pratham Epc Projects Ltd PRATHAM_SM indicators All historical values NSE

Below are charts of NSE Pratham Epc Projects Ltd PRATHAM_SM All indicator, Pratham Epc Projects Ltd PRATHAM_SM indicators All technical analysis, Pratham Epc Projects Ltd PRATHAM_SM indicators All free charts, Pratham Epc Projects Ltd PRATHAM_SM indicators All historical values NSE

Pratham Epc Projects Ltd PRATHAM_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Pratham Epc Projects Ltd PRATHAM_SM ADX is: 3, 23, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Pratham Epc Projects Ltd PRATHAM_SM are:

ADX	+DY	-DY
2.5	22.3	23.5
2.6	23.2	24.4
7.4	22.6	26.2
2.3	23.8	22.7
2.2	25.1	24
14.4	27.6	20.6
6.9	24.9	21.7
6.6	26.1	22.9
6.4	28.5	25.1
27.3	17.3	30.2

ADX charts for Pratham Epc Projects Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Pratham Epc Projects Ltd PRATHAM_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Pratham Epc Projects Ltd is 152.17

50 day MA of Pratham Epc Projects Ltd is 153.74

100 day MA of Pratham Epc Projects Ltd is 148.13

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Pratham Epc Projects Ltd PRATHAM_SM is downtrend

Historical Moving averages values of Pratham Epc Projects Ltd PRATHAM_SM are:

Price	20 day	50 day	100 day
151.55	152.17	153.74	148.13
151.25	152.88	153.5	148.12
152.00	153.79	153.26	148.08
153.80	154.95	153.02	147.97
158.70	156.04	152.82	147.84

Moving averages charts of $comp $sb are below. First chart to the right hand side

Pratham Epc Projects Ltd PRATHAM_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pratham Epc Projects Ltd PRATHAM_SM is: 79360 M

Current day volume is 0.212 times compared to averaged volume Pratham Epc Projects Ltd has

Historical price to volume measure of Pratham Epc Projects Ltd is:

Price	Percent Change	Percent change within day	Volume change
151.55	0.2%	0.33%	0.212 times
151.25	-0.49%	-3.04%	0.111 times
152.00	-1.17%	0.6%	0.126 times
153.80	-3.09%	-2.66%	0.116 times
158.70	1.8%	1.7%	0.267 times
155.90	1.23%	0.23%	0.141 times
154.00	0.65%	2.67%	0.101 times
153.00	-0.87%	-1.29%	0.091 times
154.35	8.7%	7.34%	0.378 times
142.00	-1.46%	1.43%	0.232 times

Price to volume Charts of Pratham Epc Projects Ltd PRATHAM_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Pratham Epc Projects Ltd PRATHAM_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Pratham Epc Projects Ltd PRATHAM_SM is: 152.17 & deviation is 6.33

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Pratham Epc Projects Ltd PRATHAM_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
151.55	152.17	6.33	164.82	139.52
151.25	152.88	6.98	166.85	138.91
152.00	153.79	7.85	169.49	138.09
153.80	154.95	9.12	173.19	136.71
158.70	156.04	10.16	176.36	135.72

Bollinger Bands charts for Pratham Epc Projects Ltd PRATHAM_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Pratham Epc Projects Ltd PRATHAM_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Pratham Epc Projects Ltd PRATHAM_SM

14 day Pratham Epc Projects Ltd PRATHAM_SM RSI is: 57.01

According to RSI indicator, Selling is dominating the stock of Pratham Epc Projects Ltd PRATHAM_SM

Historical values of RSI indicator for Pratham Epc Projects Ltd are as follows in descending order:

57.01 58.67 57.37 56.72 58.14 58.59 59.5 60.83 59.94 55.92 55.46 53.94

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Pratham Epc Projects Ltd PRATHAM_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Pratham Epc Projects Ltd PRATHAM_SM

12,26,9 day Pratham Epc Projects Ltd PRATHAM_SM MACD is: 152.79, 154.08, -1.29

According to MACD indicator, Prices of Pratham Epc Projects Ltd PRATHAM_SM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Pratham Epc Projects Ltd PRATHAM_SM are:

152.79, 154.08, -1.29
153.02, 154.28, -1.26
153.34, 154.52, -1.18
153.58, 154.72, -1.14
153.54, 154.79, -1.25
152.6, 154.48, -1.88
152, 154.37, -2.37
151.64, 154.4, -2.76
151.39, 154.51, -3.12
150.85, 154.52, -3.67

MACD charts of Pratham Epc Projects Ltd PRATHAM_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Pratham Epc Projects Ltd PRATHAM_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Pratham Epc Projects Ltd PRATHAM_SM CCI is: 34

According to CCI indicator, Pratham Epc Projects Ltd PRATHAM_SM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Pratham Epc Projects Ltd

Historical CCI values of Pratham Epc Projects Ltd PRATHAM_SM are:

34 30 20 74 91 100 44 40 39 -115

CCI charts of Pratham Epc Projects Ltd PRATHAM_SM are below. Second charts towards left.

Pratham Epc Projects Ltd PRATHAM_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Pratham Epc Projects Ltd PRATHAM_SM Stochastics is: 59

According to Stochastics indicator, Selling is coming in Pratham Epc Projects Ltd

Pratham Epc Projects Ltd PRATHAM_SM is neither over-bought, nor over-sold

Historical Stochastics values of Pratham Epc Projects Ltd PRATHAM_SM are:

59 59 59 59 59 59 59 59 59 59

Pratham Epc Projects Ltd PRATHAM_SM Stochastics charts are below. Third charts to the left, at the bottom