Munafa Stock Market Course + Intraday & FNO calls 
PrathamEpc PRATHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pratham Epc PRATHAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRATHAM_SM
- Forcast & Targets PRATHAM_SM
- PRATHAM_SM Experts view
- Tomorrow's Movement PRATHAM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRATHAM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrathamEpc
Strong intraday Stock price targets for PrathamEpc are 134.48 and 136.83
| Intraday Target 1 | 134.08 |
| Intraday Target 2 | 134.87 |
| Intraday Target 3 | 136.43333333333 |
| Intraday Target 4 | 137.22 |
| Intraday Target 5 | 138.78 |
Daily price and volume Pratham Epc
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 135.65 (0.48%) | 138.00 | 135.65 - 138.00 | 0.2778 times | Mon 16 February 2026 | 135.00 (0.75%) | 125.00 | 121.90 - 135.00 | 2.0833 times | Fri 13 February 2026 | 134.00 (-3.35%) | 134.00 | 130.00 - 134.00 | 0.8333 times | Thu 12 February 2026 | 138.65 (-1.98%) | 135.00 | 135.00 - 139.00 | 1.1111 times | Wed 11 February 2026 | 141.45 (3.1%) | 142.25 | 141.00 - 142.25 | 1.25 times | Tue 10 February 2026 | 137.20 (0.77%) | 138.00 | 137.20 - 140.00 | 0.6944 times | Mon 09 February 2026 | 136.15 (0.37%) | 138.00 | 136.00 - 140.15 | 0.9722 times | Fri 06 February 2026 | 135.65 (4.51%) | 134.60 | 132.50 - 140.00 | 1.6667 times | Thu 05 February 2026 | 129.80 (-2.41%) | 130.00 | 129.60 - 133.00 | 0.8333 times | Wed 04 February 2026 | 133.00 (-0.04%) | 133.00 | 133.00 - 133.00 | 0.2778 times | Tue 03 February 2026 | 133.05 (1.56%) | 130.00 | 130.00 - 134.00 | 1.3889 times |
Weekly price and charts PrathamEpc
Strong weekly Stock price targets for PrathamEpc PRATHAM_SM are 128.78 and 144.88
| Weekly Target 1 | 115.75 |
| Weekly Target 2 | 125.7 |
| Weekly Target 3 | 131.85 |
| Weekly Target 4 | 141.8 |
| Weekly Target 5 | 147.95 |
Weekly price and volumes for Pratham Epc
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 135.65 (1.23%) | 125.00 | 121.90 - 138.00 | 0.2982 times | Fri 13 February 2026 | 134.00 (-1.22%) | 138.00 | 130.00 - 142.25 | 0.614 times | Fri 06 February 2026 | 135.65 (2.34%) | 133.05 | 129.60 - 140.00 | 1.0702 times | Fri 30 January 2026 | 132.55 (0.45%) | 130.50 | 126.50 - 143.50 | 1.3158 times | Fri 23 January 2026 | 131.95 (-4.66%) | 138.60 | 130.00 - 141.00 | 1.193 times | Fri 16 January 2026 | 138.40 (-4.35%) | 143.70 | 138.00 - 143.70 | 1.1053 times | Fri 09 January 2026 | 144.70 (-2.23%) | 149.90 | 140.00 - 152.00 | 1.1404 times | Fri 02 January 2026 | 148.00 (-0.5%) | 148.75 | 145.00 - 152.50 | 0.7018 times | Fri 26 December 2025 | 148.75 (0.17%) | 157.00 | 147.10 - 157.00 | 0.9649 times | Fri 19 December 2025 | 148.50 (-0.13%) | 147.05 | 147.05 - 155.00 | 1.5965 times | Fri 12 December 2025 | 148.70 (-1.88%) | 149.05 | 144.00 - 160.00 | 2.1053 times |
Monthly price and charts PrathamEpc
Strong monthly Stock price targets for PrathamEpc PRATHAM_SM are 128.78 and 149.13
| Monthly Target 1 | 112.92 |
| Monthly Target 2 | 124.28 |
| Monthly Target 3 | 133.26666666667 |
| Monthly Target 4 | 144.63 |
| Monthly Target 5 | 153.62 |
Monthly price and volumes Pratham Epc
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 135.65 (2.34%) | 133.05 | 121.90 - 142.25 | 0.1776 times | Fri 30 January 2026 | 132.55 (-10.35%) | 145.00 | 126.50 - 152.00 | 0.448 times | Wed 31 December 2025 | 147.85 (-5.16%) | 156.05 | 144.00 - 160.00 | 0.7183 times | Fri 28 November 2025 | 155.90 (-12.32%) | 179.00 | 140.00 - 179.00 | 1.0594 times | Fri 31 October 2025 | 177.80 (29.73%) | 138.50 | 133.00 - 196.00 | 1.8453 times | Tue 30 September 2025 | 137.05 (-2.11%) | 140.00 | 135.00 - 153.50 | 0.7183 times | Fri 29 August 2025 | 140.00 (-1.03%) | 141.45 | 137.00 - 154.80 | 0.7136 times | Thu 31 July 2025 | 141.45 (-6.94%) | 150.10 | 137.40 - 155.00 | 0.6633 times | Mon 30 June 2025 | 152.00 (-6.95%) | 155.20 | 145.10 - 165.00 | 1.5876 times | Fri 30 May 2025 | 163.35 (-8.46%) | 178.45 | 153.00 - 194.85 | 2.0685 times | Wed 30 April 2025 | 178.45 (-24.05%) | 182.00 | 177.25 - 216.80 | 0.415 times |
Yearly price and charts PrathamEpc
Strong yearly Stock price targets for PrathamEpc PRATHAM_SM are 113.73 and 143.83
| Yearly Target 1 | 106.42 |
| Yearly Target 2 | 121.03 |
| Yearly Target 3 | 136.51666666667 |
| Yearly Target 4 | 151.13 |
| Yearly Target 5 | 166.62 |
Yearly price and volumes Pratham Epc
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 135.65 (-8.25%) | 145.00 | 121.90 - 152.00 | 0.0232 times | Wed 31 December 2025 | 147.85 (-37.07%) | 182.00 | 133.00 - 216.80 | 0.3626 times | Tue 08 October 2024 | 234.95 (0%) | 117.00 | 106.10 - 496.80 | 2.6142 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PrathamEpc
Tomorrow's movement Prediction of Pratham Epc PRATHAM_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 135.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pratham Epc PRATHAM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pratham Epc PRATHAM_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 4 points
Upper Bollinger band is at 142 and lower is at 128, while middle bands are at 131 and 138
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrathamEpc (PRATHAM_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PrathamEpc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrathamEpc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrathamEpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrathamEpc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrathamEpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.03 and PrathamEpc PRATHAM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrathamEpc PRATHAM_SM stock. Volume based technical analysis of PrathamEpc PRATHAM_SM stock is negative.
PrathamEpc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pratham Epc PRATHAM_SM
DMA (daily moving average) of Pratham Epc PRATHAM_SM
| DMA period | DMA value |
| 5 day DMA | 136.95 |
| 12 day DMA | 135.05 |
| 20 day DMA | 134.15 |
| 35 day DMA | 138.63 |
| 50 day DMA | 141.85 |
| 100 day DMA | 147.79 |
| 150 day DMA | 146.04 |
| 200 day DMA | 149.72 |
EMA (exponential moving average) of Pratham Epc PRATHAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.88 | 135.99 | 136.49 |
| 12 day EMA | 135.74 | 135.76 | 135.9 |
| 20 day EMA | 136.35 | 136.42 | 136.57 |
| 35 day EMA | 138.92 | 139.11 | 139.35 |
| 50 day EMA | 142.29 | 142.56 | 142.87 |
SMA (simple moving average) of Pratham Epc PRATHAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.95 | 137.26 | 137.49 |
| 12 day SMA | 135.05 | 134.85 | 134.65 |
| 20 day SMA | 134.15 | 134.17 | 134.42 |
| 35 day SMA | 138.63 | 139.04 | 139.43 |
| 50 day SMA | 141.85 | 142.17 | 142.49 |
| 100 day SMA | 147.79 | 147.83 | 147.88 |
| 150 day SMA | 146.04 | 146.14 | 146.22 |
| 200 day SMA | 149.72 | 149.94 | 150.19 |
Videos related to: PrathamEpc PRATHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
