ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrathamEpc PRATHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pratham Epc PRATHAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrathamEpc

Strong intraday Stock price targets for PrathamEpc are 117.63 and 146.03

Intraday Target 1112.48
Intraday Target 2122.77
Intraday Target 3140.88333333333
Intraday Target 4151.17
Intraday Target 5169.28

Daily price and volume Pratham Epc

Date Closing Open Range Volume
Wed 08 April 2026 133.05 (-3.13%) 159.00 130.60 - 159.00 1.4554 times
Tue 07 April 2026 137.35 (14.84%) 123.65 123.30 - 141.00 1.7606 times
Mon 06 April 2026 119.60 (4%) 118.50 115.50 - 121.00 0.5164 times
Thu 02 April 2026 115.00 (0.88%) 109.00 109.00 - 115.00 0.0939 times
Wed 01 April 2026 114.00 (9.62%) 107.00 107.00 - 114.00 0.2817 times
Mon 30 March 2026 104.00 (-5.71%) 109.05 102.55 - 109.05 0.8216 times
Fri 27 March 2026 110.30 (-1.74%) 112.40 107.60 - 118.00 1.8545 times
Wed 25 March 2026 112.25 (-0.4%) 112.70 108.00 - 123.45 2.0188 times
Tue 24 March 2026 112.70 (-3.18%) 115.10 110.40 - 115.10 0.2582 times
Mon 23 March 2026 116.40 (-0.68%) 114.00 111.35 - 119.95 0.939 times
Fri 20 March 2026 117.20 (-5.14%) 120.00 117.00 - 124.45 2.1127 times

 Daily chart PrathamEpc

Weekly price and charts PrathamEpc

Strong weekly Stock price targets for PrathamEpc PRATHAM_SM are 124.28 and 167.78

Weekly Target 192.35
Weekly Target 2112.7
Weekly Target 3135.85
Weekly Target 4156.2
Weekly Target 5179.35

Weekly price and volumes for Pratham Epc

Date Closing Open Range Volume
Wed 08 April 2026 133.05 (15.7%) 118.50 115.50 - 159.00 1.7706 times
Thu 02 April 2026 115.00 (4.26%) 109.05 102.55 - 115.00 0.5679 times
Fri 27 March 2026 110.30 (-5.89%) 114.00 107.60 - 123.45 2.4053 times
Fri 20 March 2026 117.20 (-10.29%) 132.70 117.00 - 132.70 1.392 times
Fri 13 March 2026 130.65 (-0.27%) 131.90 124.30 - 133.00 1.0134 times
Fri 06 March 2026 131.00 (-7.42%) 135.00 127.00 - 136.00 0.4232 times
Fri 27 February 2026 141.50 (7.2%) 132.65 126.15 - 150.50 0.902 times
Fri 20 February 2026 132.00 (-1.49%) 125.00 121.90 - 138.00 0.4566 times
Fri 13 February 2026 134.00 (-1.22%) 138.00 130.00 - 142.25 0.3898 times
Fri 06 February 2026 135.65 (2.34%) 133.05 129.60 - 140.00 0.6793 times
Fri 30 January 2026 132.55 (0.45%) 130.50 126.50 - 143.50 0.8352 times

 weekly chart PrathamEpc

Monthly price and charts PrathamEpc

Strong monthly Stock price targets for PrathamEpc PRATHAM_SM are 120.03 and 172.03

Monthly Target 181.02
Monthly Target 2107.03
Monthly Target 3133.01666666667
Monthly Target 4159.03
Monthly Target 5185.02

Monthly price and volumes Pratham Epc

Date Closing Open Range Volume
Wed 08 April 2026 133.05 (27.93%) 107.00 107.00 - 159.00 0.363 times
Mon 30 March 2026 104.00 (-26.5%) 135.00 102.55 - 136.00 1.0475 times
Fri 27 February 2026 141.50 (6.75%) 133.05 121.90 - 150.50 0.4522 times
Fri 30 January 2026 132.55 (-10.35%) 145.00 126.50 - 152.00 0.5912 times
Wed 31 December 2025 147.85 (-5.16%) 156.05 144.00 - 160.00 0.9479 times
Fri 28 November 2025 155.90 (-12.32%) 179.00 140.00 - 179.00 1.3981 times
Fri 31 October 2025 177.80 (29.73%) 138.50 133.00 - 196.00 2.4352 times
Tue 30 September 2025 137.05 (-2.11%) 140.00 135.00 - 153.50 0.9479 times
Fri 29 August 2025 140.00 (-1.03%) 141.45 137.00 - 154.80 0.9417 times
Thu 31 July 2025 141.45 (-6.94%) 150.10 137.40 - 155.00 0.8753 times
Mon 30 June 2025 152.00 (-6.95%) 155.20 145.10 - 165.00 2.095 times

 monthly chart PrathamEpc

Yearly price and charts PrathamEpc

Strong yearly Stock price targets for PrathamEpc PRATHAM_SM are 89.58 and 146.03

Yearly Target 175.08
Yearly Target 2104.07
Yearly Target 3131.53333333333
Yearly Target 4160.52
Yearly Target 5187.98

Yearly price and volumes Pratham Epc

Date Closing Open Range Volume
Wed 08 April 2026 133.05 (-10.01%) 145.00 102.55 - 159.00 0.0678 times
Wed 31 December 2025 147.85 (-37.07%) 182.00 133.00 - 216.80 0.3572 times
Tue 08 October 2024 234.95 (0%) 117.00 106.10 - 496.80 2.575 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of PrathamEpc

Tomorrow's movement Prediction of Pratham Epc PRATHAM_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 122.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pratham Epc PRATHAM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pratham Epc PRATHAM_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pratham Epc PRATHAM_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.23

Munafa value: 40 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 9 points

Upper Bollinger band is at 140 and lower is at 105, while middle bands are at 114 and 131

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrathamEpc (PRATHAM_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PrathamEpc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PrathamEpc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrathamEpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for PrathamEpc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrathamEpc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.51 and PrathamEpc PRATHAM_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrathamEpc PRATHAM_SM stock. Volume based technical analysis of PrathamEpc PRATHAM_SM stock is negative.

PrathamEpc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pratham Epc PRATHAM_SM

DMA (daily moving average) of Pratham Epc PRATHAM_SM

DMA period DMA value
5 day DMA 123.8
12 day DMA 117.95
20 day DMA 122.12
35 day DMA 127.2
50 day DMA 129.22
100 day DMA 138.83
150 day DMA 142.44
200 day DMA 143.23

EMA (exponential moving average) of Pratham Epc PRATHAM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA126.05122.55115.15
12 day EMA122.15120.17117.05
20 day EMA122.96121.9120.27
35 day EMA125.52125.08124.36
50 day EMA129.43129.28128.95

SMA (simple moving average) of Pratham Epc PRATHAM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA123.8117.99112.58
12 day SMA117.95117.28116.42
20 day SMA122.12122.07121.7
35 day SMA127.2127.44127.43
50 day SMA129.22129.17129.14
100 day SMA138.83139.11139.4
150 day SMA142.44142.49142.51
200 day SMA143.23143.32143.39

Videos related to: PrathamEpc PRATHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrathamEpc PRATHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top