ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrathamEpc PRATHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pratham Epc PRATHAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrathamEpc

Strong intraday Stock price targets for PrathamEpc are 111.78 and 116.58

Intraday Target 1107.98
Intraday Target 2110.77
Intraday Target 3112.78333333333
Intraday Target 4115.57
Intraday Target 5117.58

Daily price and volume Pratham Epc

Date Closing Open Range Volume
Tue 30 June 2026 113.55 (0.49%) 111.00 110.00 - 114.80 0.4101 times
Mon 29 June 2026 113.00 (5.61%) 106.00 106.00 - 115.00 0.9306 times
Thu 25 June 2026 107.00 (0.09%) 106.40 106.05 - 107.35 0.6467 times
Wed 24 June 2026 106.90 (3.74%) 102.95 100.00 - 107.40 3.2019 times
Tue 23 June 2026 103.05 (-6.83%) 110.00 100.00 - 111.65 2.0032 times
Mon 22 June 2026 110.60 (1.47%) 110.35 109.00 - 115.15 0.694 times
Fri 19 June 2026 109.00 (-4.39%) 114.25 108.00 - 114.25 0.8833 times
Thu 18 June 2026 114.00 (-0.87%) 114.00 114.00 - 115.95 0.142 times
Wed 17 June 2026 115.00 (-0.17%) 115.00 114.00 - 115.00 0.8202 times
Tue 16 June 2026 115.20 (-0.69%) 116.00 115.00 - 117.45 0.2681 times
Mon 15 June 2026 116.00 (-1.07%) 117.10 115.00 - 118.50 0.6309 times

 Daily chart PrathamEpc

Weekly price and charts PrathamEpc

Strong weekly Stock price targets for PrathamEpc PRATHAM_SM are 109.78 and 118.78

Weekly Target 1102.52
Weekly Target 2108.03
Weekly Target 3111.51666666667
Weekly Target 4117.03
Weekly Target 5120.52

Weekly price and volumes for Pratham Epc

Date Closing Open Range Volume
Tue 30 June 2026 113.55 (6.12%) 106.00 106.00 - 115.00 0.5042 times
Thu 25 June 2026 107.00 (-1.83%) 110.35 100.00 - 115.15 2.4614 times
Fri 19 June 2026 109.00 (-7.04%) 117.10 108.00 - 118.50 1.032 times
Fri 12 June 2026 117.25 (-2.49%) 119.95 114.50 - 120.50 1.0083 times
Fri 05 June 2026 120.25 (-12.42%) 122.50 120.00 - 137.30 1.2752 times
Fri 29 May 2026 137.30 (-1.93%) 139.30 131.70 - 144.95 0.4804 times
Fri 22 May 2026 140.00 (4.4%) 129.30 129.30 - 143.00 0.3559 times
Fri 15 May 2026 134.10 (-8.24%) 145.95 133.40 - 148.00 0.7414 times
Fri 08 May 2026 146.15 (5.98%) 135.05 131.50 - 149.80 0.5101 times
Thu 30 April 2026 137.90 (-3.97%) 141.00 113.50 - 147.00 1.6311 times
Fri 24 April 2026 143.60 (0.91%) 142.00 135.00 - 145.90 0.5813 times

 weekly chart PrathamEpc

Monthly price and charts PrathamEpc

Strong monthly Stock price targets for PrathamEpc PRATHAM_SM are 88.13 and 125.43

Monthly Target 179.65
Monthly Target 296.6
Monthly Target 3116.95
Monthly Target 4133.9
Monthly Target 5154.25

Monthly price and volumes Pratham Epc

Date Closing Open Range Volume
Tue 30 June 2026 113.55 (-17.3%) 122.50 100.00 - 137.30 1.7703 times
Fri 29 May 2026 137.30 (-0.44%) 135.05 129.30 - 149.80 0.5884 times
Thu 30 April 2026 137.90 (32.6%) 107.00 107.00 - 159.00 1.339 times
Mon 30 March 2026 104.00 (-26.5%) 135.00 102.55 - 136.00 0.8442 times
Fri 27 February 2026 141.50 (6.75%) 133.05 121.90 - 150.50 0.3644 times
Fri 30 January 2026 132.55 (-10.35%) 145.00 126.50 - 152.00 0.4764 times
Wed 31 December 2025 147.85 (-5.16%) 156.05 144.00 - 160.00 0.764 times
Fri 28 November 2025 155.90 (-12.32%) 179.00 140.00 - 179.00 1.1267 times
Fri 31 October 2025 177.80 (29.73%) 138.50 133.00 - 196.00 1.9626 times
Tue 30 September 2025 137.05 (-2.11%) 140.00 135.00 - 153.50 0.764 times
Fri 29 August 2025 140.00 (-1.03%) 141.45 137.00 - 154.80 0.7589 times

 monthly chart PrathamEpc

Yearly price and charts PrathamEpc

Strong yearly Stock price targets for PrathamEpc PRATHAM_SM are 77.28 and 136.28

Yearly Target 165.18
Yearly Target 289.37
Yearly Target 3124.18333333333
Yearly Target 4148.37
Yearly Target 5183.18

Yearly price and volumes Pratham Epc

Date Closing Open Range Volume
Tue 30 June 2026 113.55 (-23.2%) 145.00 100.00 - 159.00 0.1777 times
Wed 31 December 2025 147.85 (-37.07%) 182.00 133.00 - 216.80 0.3438 times
Tue 08 October 2024 234.95 (0%) 117.00 106.10 - 496.80 2.4785 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of PrathamEpc

Tomorrow's movement Prediction of Pratham Epc PRATHAM_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 112.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pratham Epc PRATHAM_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pratham Epc PRATHAM_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pratham Epc PRATHAM_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.08

Munafa value: 80 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 116 and price is deviating by 7 points

Upper Bollinger band is at 130 and lower is at 102, while middle bands are at 109 and 123

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrathamEpc (PRATHAM_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrathamEpc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PrathamEpc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrathamEpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrathamEpc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrathamEpc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.41 and PrathamEpc PRATHAM_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PrathamEpc PRATHAM_SM stock. Volume based technical analysis of PrathamEpc PRATHAM_SM stock is negative.

PrathamEpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pratham Epc PRATHAM_SM

DMA (daily moving average) of Pratham Epc PRATHAM_SM

DMA period DMA value
5 day DMA 108.7
12 day DMA 111.71
20 day DMA 115.65
35 day DMA 124.78
50 day DMA 129.66
100 day DMA 129.48
150 day DMA 135.04
200 day DMA 139.11

EMA (exponential moving average) of Pratham Epc PRATHAM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA110.96109.66107.99
12 day EMA112.55112.37112.25
20 day EMA116.06116.32116.67
35 day EMA121.66122.14122.68
50 day EMA127.97128.56129.19

SMA (simple moving average) of Pratham Epc PRATHAM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA108.7108.11107.31
12 day SMA111.71111.85112.29
20 day SMA115.65116.47117.69
35 day SMA124.78125.71126.56
50 day SMA129.66130.2130.7
100 day SMA129.48129.73129.99
150 day SMA135.04135.25135.54
200 day SMA139.11139.24139.37

Videos related to: PrathamEpc PRATHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrathamEpc PRATHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top