PrathamEpc PRATHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pratham Epc PRATHAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRATHAM_SM
- Forcast & Targets PRATHAM_SM
- PRATHAM_SM Experts view
- Tomorrow's Movement PRATHAM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRATHAM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrathamEpc
Strong intraday Stock price targets for PrathamEpc are 138.65 and 154.65
| Intraday Target 1 | 135.1 |
| Intraday Target 2 | 142.2 |
| Intraday Target 3 | 151.1 |
| Intraday Target 4 | 158.2 |
| Intraday Target 5 | 167.1 |
Daily price and volume Pratham Epc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 149.30 (-0.47%) | 150.20 | 144.00 - 160.00 | 1.4191 times | Mon 08 December 2025 | 150.00 (-1.02%) | 149.05 | 149.05 - 156.00 | 0.9571 times | Fri 05 December 2025 | 151.55 (0.2%) | 151.05 | 150.90 - 154.50 | 1.3861 times | Thu 04 December 2025 | 151.25 (-0.49%) | 156.00 | 149.00 - 156.00 | 0.7261 times | Wed 03 December 2025 | 152.00 (-1.17%) | 151.10 | 148.40 - 153.80 | 0.8251 times | Tue 02 December 2025 | 153.80 (-3.09%) | 158.00 | 153.20 - 158.00 | 0.7591 times | Mon 01 December 2025 | 158.70 (1.8%) | 156.05 | 150.00 - 159.75 | 1.7492 times | Fri 28 November 2025 | 155.90 (1.23%) | 155.55 | 155.55 - 159.00 | 0.9241 times | Thu 27 November 2025 | 154.00 (0.65%) | 150.00 | 149.95 - 155.00 | 0.6601 times | Wed 26 November 2025 | 153.00 (-0.87%) | 155.00 | 148.00 - 157.25 | 0.5941 times | Tue 25 November 2025 | 154.35 (8.7%) | 143.80 | 143.80 - 159.90 | 2.4752 times |
Weekly price and charts PrathamEpc
Strong weekly Stock price targets for PrathamEpc PRATHAM_SM are 146.65 and 162.65
| Weekly Target 1 | 135.1 |
| Weekly Target 2 | 142.2 |
| Weekly Target 3 | 151.1 |
| Weekly Target 4 | 158.2 |
| Weekly Target 5 | 167.1 |
Weekly price and volumes for Pratham Epc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 149.30 (-1.48%) | 149.05 | 144.00 - 160.00 | 0.3509 times | Fri 05 December 2025 | 151.55 (-2.79%) | 156.05 | 148.40 - 159.75 | 0.8041 times | Fri 28 November 2025 | 155.90 (8.19%) | 140.00 | 140.00 - 159.90 | 0.9113 times | Fri 21 November 2025 | 144.10 (-8.22%) | 148.00 | 140.00 - 153.85 | 1.077 times | Fri 14 November 2025 | 157.00 (-5.31%) | 165.00 | 156.00 - 168.55 | 0.6871 times | Fri 07 November 2025 | 165.80 (-6.75%) | 179.00 | 160.00 - 179.00 | 0.6092 times | Fri 31 October 2025 | 177.80 (3.67%) | 172.00 | 163.00 - 180.00 | 0.9064 times | Fri 24 October 2025 | 171.50 (11.87%) | 160.05 | 159.95 - 196.00 | 2.2125 times | Fri 17 October 2025 | 153.30 (12.14%) | 138.20 | 137.10 - 159.00 | 1.8324 times | Fri 10 October 2025 | 136.70 (-1.34%) | 137.25 | 133.00 - 137.25 | 0.6092 times | Fri 03 October 2025 | 138.55 (-0.65%) | 140.10 | 134.75 - 143.75 | 0.3021 times |
Monthly price and charts PrathamEpc
Strong monthly Stock price targets for PrathamEpc PRATHAM_SM are 138.65 and 154.65
| Monthly Target 1 | 135.1 |
| Monthly Target 2 | 142.2 |
| Monthly Target 3 | 151.1 |
| Monthly Target 4 | 158.2 |
| Monthly Target 5 | 167.1 |
Monthly price and volumes Pratham Epc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 149.30 (-4.23%) | 156.05 | 144.00 - 160.00 | 0.3678 times | Fri 28 November 2025 | 155.90 (-12.32%) | 179.00 | 140.00 - 179.00 | 1.0459 times | Fri 31 October 2025 | 177.80 (29.73%) | 138.50 | 133.00 - 196.00 | 1.8218 times | Tue 30 September 2025 | 137.05 (-2.11%) | 140.00 | 135.00 - 153.50 | 0.7092 times | Fri 29 August 2025 | 140.00 (-1.03%) | 141.45 | 137.00 - 154.80 | 0.7045 times | Thu 31 July 2025 | 141.45 (-6.94%) | 150.10 | 137.40 - 155.00 | 0.6549 times | Mon 30 June 2025 | 152.00 (-6.95%) | 155.20 | 145.10 - 165.00 | 1.5673 times | Fri 30 May 2025 | 163.35 (-8.46%) | 178.45 | 153.00 - 194.85 | 2.0422 times | Wed 30 April 2025 | 178.45 (-24.05%) | 182.00 | 177.25 - 216.80 | 0.4097 times | Tue 08 October 2024 | 234.95 (-4.53%) | 246.00 | 225.00 - 251.00 | 0.6766 times | Mon 30 September 2024 | 246.10 (-6.5%) | 260.00 | 230.10 - 272.75 | 3.6251 times |
Yearly price and charts PrathamEpc
Strong yearly Stock price targets for PrathamEpc PRATHAM_SM are 99.25 and 183.05
| Yearly Target 1 | 82.57 |
| Yearly Target 2 | 115.93 |
| Yearly Target 3 | 166.36666666667 |
| Yearly Target 4 | 199.73 |
| Yearly Target 5 | 250.17 |
Yearly price and volumes Pratham Epc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 149.30 (-36.45%) | 182.00 | 133.00 - 216.80 | 0.236 times | Tue 08 October 2024 | 234.95 (0%) | 117.00 | 106.10 - 496.80 | 1.764 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrathamEpc
Tomorrow's movement Prediction of Pratham Epc PRATHAM_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 151.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pratham Epc PRATHAM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pratham Epc PRATHAM_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 6 points
Upper Bollinger band is at 163 and lower is at 140, while middle bands are at 146 and 157
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrathamEpc (PRATHAM_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PrathamEpc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrathamEpc in short term and the sell signal is strong.
PrathamEpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrathamEpc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrathamEpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.17 and PrathamEpc PRATHAM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrathamEpc PRATHAM_SM stock. Volume based technical analysis of PrathamEpc PRATHAM_SM stock is negative.
PrathamEpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pratham Epc PRATHAM_SM
DMA (daily moving average) of Pratham Epc PRATHAM_SM
| DMA period | DMA value |
| 5 day DMA | 150.82 |
| 12 day DMA | 152.15 |
| 20 day DMA | 151.03 |
| 35 day DMA | 160.17 |
| 50 day DMA | 154.14 |
| 100 day DMA | 148.14 |
| 150 day DMA | 151.81 |
| 200 day DMA | 175.07 |
EMA (exponential moving average) of Pratham Epc PRATHAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.83 | 151.6 | 152.4 |
| 12 day EMA | 151.9 | 152.37 | 152.8 |
| 20 day EMA | 152.94 | 153.32 | 153.67 |
| 35 day EMA | 152.01 | 152.17 | 152.3 |
| 50 day EMA | 152.61 | 152.75 | 152.86 |
SMA (simple moving average) of Pratham Epc PRATHAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.82 | 151.72 | 153.46 |
| 12 day SMA | 152.15 | 151.72 | 151.27 |
| 20 day SMA | 151.03 | 151.59 | 152.17 |
| 35 day SMA | 160.17 | 160.29 | 160.27 |
| 50 day SMA | 154.14 | 153.97 | 153.74 |
| 100 day SMA | 148.14 | 148.14 | 148.13 |
| 150 day SMA | 151.81 | 152.1 | 152.35 |
| 200 day SMA | 175.07 | 175.58 | 176.04 |


