Munafa Stock Market Course + Intraday & FNO calls 
PrathamEpc PRATHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pratham Epc PRATHAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRATHAM_SM
- Forcast & Targets PRATHAM_SM
- PRATHAM_SM Experts view
- Tomorrow's Movement PRATHAM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRATHAM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrathamEpc
Strong intraday Stock price targets for PrathamEpc are 139.3 and 141.7
| Intraday Target 1 | 137.47 |
| Intraday Target 2 | 138.73 |
| Intraday Target 3 | 139.86666666667 |
| Intraday Target 4 | 141.13 |
| Intraday Target 5 | 142.27 |
Daily price and volume Pratham Epc
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 140.00 (1.16%) | 138.60 | 138.60 - 141.00 | 0.303 times | Fri 16 January 2026 | 138.40 (-1.84%) | 143.00 | 138.00 - 143.00 | 1.0606 times | Wed 14 January 2026 | 141.00 (1.33%) | 141.00 | 140.05 - 141.00 | 0.2273 times | Tue 13 January 2026 | 139.15 (-1.49%) | 139.00 | 139.00 - 141.20 | 2.3485 times | Mon 12 January 2026 | 141.25 (-2.38%) | 143.70 | 140.10 - 143.70 | 1.1364 times | Fri 09 January 2026 | 144.70 (-0.34%) | 144.30 | 144.00 - 145.00 | 0.4545 times | Thu 08 January 2026 | 145.20 (-2.55%) | 149.00 | 140.00 - 150.00 | 3.0303 times | Wed 07 January 2026 | 149.00 (-0.67%) | 150.00 | 149.00 - 150.00 | 0.6061 times | Tue 06 January 2026 | 150.00 (-0.43%) | 150.00 | 150.00 - 150.00 | 0.0758 times | Mon 05 January 2026 | 150.65 (1.79%) | 149.90 | 149.40 - 152.00 | 0.7576 times | Fri 02 January 2026 | 148.00 (-1.27%) | 150.00 | 148.00 - 150.00 | 0.7576 times |
Weekly price and charts PrathamEpc
Strong weekly Stock price targets for PrathamEpc PRATHAM_SM are 139.3 and 141.7
| Weekly Target 1 | 137.47 |
| Weekly Target 2 | 138.73 |
| Weekly Target 3 | 139.86666666667 |
| Weekly Target 4 | 141.13 |
| Weekly Target 5 | 142.27 |
Weekly price and volumes for Pratham Epc
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 140.00 (1.16%) | 138.60 | 138.60 - 141.00 | 0.0396 times | Fri 16 January 2026 | 138.40 (-4.35%) | 143.70 | 138.00 - 143.70 | 0.6231 times | Fri 09 January 2026 | 144.70 (-2.23%) | 149.90 | 140.00 - 152.00 | 0.6429 times | Fri 02 January 2026 | 148.00 (-0.5%) | 148.75 | 145.00 - 152.50 | 0.3956 times | Fri 26 December 2025 | 148.75 (0.17%) | 157.00 | 147.10 - 157.00 | 0.544 times | Fri 19 December 2025 | 148.50 (-0.13%) | 147.05 | 147.05 - 155.00 | 0.9001 times | Fri 12 December 2025 | 148.70 (-1.88%) | 149.05 | 144.00 - 160.00 | 1.1869 times | Fri 05 December 2025 | 151.55 (-2.79%) | 156.05 | 148.40 - 159.75 | 1.632 times | Fri 28 November 2025 | 155.90 (8.19%) | 140.00 | 140.00 - 159.90 | 1.8497 times | Fri 21 November 2025 | 144.10 (-8.22%) | 148.00 | 140.00 - 153.85 | 2.186 times | Fri 14 November 2025 | 157.00 (-5.31%) | 165.00 | 156.00 - 168.55 | 1.3947 times |
Monthly price and charts PrathamEpc
Strong monthly Stock price targets for PrathamEpc PRATHAM_SM are 132 and 146
| Monthly Target 1 | 129.33 |
| Monthly Target 2 | 134.67 |
| Monthly Target 3 | 143.33333333333 |
| Monthly Target 4 | 148.67 |
| Monthly Target 5 | 157.33 |
Monthly price and volumes Pratham Epc
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 140.00 (-5.31%) | 145.00 | 138.00 - 152.00 | 0.2291 times | Wed 31 December 2025 | 147.85 (-5.16%) | 156.05 | 144.00 - 160.00 | 0.717 times | Fri 28 November 2025 | 155.90 (-12.32%) | 179.00 | 140.00 - 179.00 | 1.0574 times | Fri 31 October 2025 | 177.80 (29.73%) | 138.50 | 133.00 - 196.00 | 1.8419 times | Tue 30 September 2025 | 137.05 (-2.11%) | 140.00 | 135.00 - 153.50 | 0.717 times | Fri 29 August 2025 | 140.00 (-1.03%) | 141.45 | 137.00 - 154.80 | 0.7123 times | Thu 31 July 2025 | 141.45 (-6.94%) | 150.10 | 137.40 - 155.00 | 0.6621 times | Mon 30 June 2025 | 152.00 (-6.95%) | 155.20 | 145.10 - 165.00 | 1.5846 times | Fri 30 May 2025 | 163.35 (-8.46%) | 178.45 | 153.00 - 194.85 | 2.0646 times | Wed 30 April 2025 | 178.45 (-24.05%) | 182.00 | 177.25 - 216.80 | 0.4142 times | Tue 08 October 2024 | 234.95 (-4.53%) | 246.00 | 225.00 - 251.00 | 0.684 times |
Yearly price and charts PrathamEpc
Strong yearly Stock price targets for PrathamEpc PRATHAM_SM are 132 and 146
| Yearly Target 1 | 129.33 |
| Yearly Target 2 | 134.67 |
| Yearly Target 3 | 143.33333333333 |
| Yearly Target 4 | 148.67 |
| Yearly Target 5 | 157.33 |
Yearly price and volumes Pratham Epc
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 140.00 (-5.31%) | 145.00 | 138.00 - 152.00 | 0.0085 times | Wed 31 December 2025 | 147.85 (-37.07%) | 182.00 | 133.00 - 216.80 | 0.3644 times | Tue 08 October 2024 | 234.95 (0%) | 117.00 | 106.10 - 496.80 | 2.6271 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PrathamEpc
Tomorrow's movement Prediction of Pratham Epc PRATHAM_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 143.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pratham Epc PRATHAM_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pratham Epc PRATHAM_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 5 points
Upper Bollinger band is at 155 and lower is at 139, while middle bands are at 143 and 151
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrathamEpc (PRATHAM_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrathamEpc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrathamEpc in short term and the sell signal is strong.
PrathamEpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrathamEpc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrathamEpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.01 and PrathamEpc PRATHAM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrathamEpc PRATHAM_SM stock. Volume based technical analysis of PrathamEpc PRATHAM_SM stock is negative.
PrathamEpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pratham Epc PRATHAM_SM
DMA (daily moving average) of Pratham Epc PRATHAM_SM
| DMA period | DMA value |
| 5 day DMA | 139.96 |
| 12 day DMA | 144.77 |
| 20 day DMA | 146.39 |
| 35 day DMA | 148.48 |
| 50 day DMA | 149.65 |
| 100 day DMA | 149.19 |
| 150 day DMA | 148.13 |
| 200 day DMA | 159.56 |
EMA (exponential moving average) of Pratham Epc PRATHAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.7 | 141.05 | 142.37 |
| 12 day EMA | 143.43 | 144.05 | 145.08 |
| 20 day EMA | 145.46 | 146.04 | 146.84 |
| 35 day EMA | 148.41 | 148.9 | 149.52 |
| 50 day EMA | 150.74 | 151.18 | 151.7 |
SMA (simple moving average) of Pratham Epc PRATHAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.96 | 140.9 | 142.26 |
| 12 day SMA | 144.77 | 145.43 | 146.21 |
| 20 day SMA | 146.39 | 146.88 | 147.38 |
| 35 day SMA | 148.48 | 148.88 | 149.3 |
| 50 day SMA | 149.65 | 150.24 | 150.98 |
| 100 day SMA | 149.19 | 149.2 | 149.25 |
| 150 day SMA | 148.13 | 148.25 | 148.37 |
| 200 day SMA | 159.56 | 160.16 | 160.77 |
Videos related to: PrathamEpc PRATHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
