PrathamEpc PRATHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pratham Epc PRATHAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRATHAM_SM
- Forcast & Targets PRATHAM_SM
- PRATHAM_SM Experts view
- Tomorrow's Movement PRATHAM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRATHAM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrathamEpc
Strong intraday Stock price targets for PrathamEpc are 117.63 and 146.03
| Intraday Target 1 | 112.48 |
| Intraday Target 2 | 122.77 |
| Intraday Target 3 | 140.88333333333 |
| Intraday Target 4 | 151.17 |
| Intraday Target 5 | 169.28 |
Daily price and volume Pratham Epc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 133.05 (-3.13%) | 159.00 | 130.60 - 159.00 | 1.4554 times | Tue 07 April 2026 | 137.35 (14.84%) | 123.65 | 123.30 - 141.00 | 1.7606 times | Mon 06 April 2026 | 119.60 (4%) | 118.50 | 115.50 - 121.00 | 0.5164 times | Thu 02 April 2026 | 115.00 (0.88%) | 109.00 | 109.00 - 115.00 | 0.0939 times | Wed 01 April 2026 | 114.00 (9.62%) | 107.00 | 107.00 - 114.00 | 0.2817 times | Mon 30 March 2026 | 104.00 (-5.71%) | 109.05 | 102.55 - 109.05 | 0.8216 times | Fri 27 March 2026 | 110.30 (-1.74%) | 112.40 | 107.60 - 118.00 | 1.8545 times | Wed 25 March 2026 | 112.25 (-0.4%) | 112.70 | 108.00 - 123.45 | 2.0188 times | Tue 24 March 2026 | 112.70 (-3.18%) | 115.10 | 110.40 - 115.10 | 0.2582 times | Mon 23 March 2026 | 116.40 (-0.68%) | 114.00 | 111.35 - 119.95 | 0.939 times | Fri 20 March 2026 | 117.20 (-5.14%) | 120.00 | 117.00 - 124.45 | 2.1127 times |
Weekly price and charts PrathamEpc
Strong weekly Stock price targets for PrathamEpc PRATHAM_SM are 124.28 and 167.78
| Weekly Target 1 | 92.35 |
| Weekly Target 2 | 112.7 |
| Weekly Target 3 | 135.85 |
| Weekly Target 4 | 156.2 |
| Weekly Target 5 | 179.35 |
Weekly price and volumes for Pratham Epc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 133.05 (15.7%) | 118.50 | 115.50 - 159.00 | 1.7706 times | Thu 02 April 2026 | 115.00 (4.26%) | 109.05 | 102.55 - 115.00 | 0.5679 times | Fri 27 March 2026 | 110.30 (-5.89%) | 114.00 | 107.60 - 123.45 | 2.4053 times | Fri 20 March 2026 | 117.20 (-10.29%) | 132.70 | 117.00 - 132.70 | 1.392 times | Fri 13 March 2026 | 130.65 (-0.27%) | 131.90 | 124.30 - 133.00 | 1.0134 times | Fri 06 March 2026 | 131.00 (-7.42%) | 135.00 | 127.00 - 136.00 | 0.4232 times | Fri 27 February 2026 | 141.50 (7.2%) | 132.65 | 126.15 - 150.50 | 0.902 times | Fri 20 February 2026 | 132.00 (-1.49%) | 125.00 | 121.90 - 138.00 | 0.4566 times | Fri 13 February 2026 | 134.00 (-1.22%) | 138.00 | 130.00 - 142.25 | 0.3898 times | Fri 06 February 2026 | 135.65 (2.34%) | 133.05 | 129.60 - 140.00 | 0.6793 times | Fri 30 January 2026 | 132.55 (0.45%) | 130.50 | 126.50 - 143.50 | 0.8352 times |
Monthly price and charts PrathamEpc
Strong monthly Stock price targets for PrathamEpc PRATHAM_SM are 120.03 and 172.03
| Monthly Target 1 | 81.02 |
| Monthly Target 2 | 107.03 |
| Monthly Target 3 | 133.01666666667 |
| Monthly Target 4 | 159.03 |
| Monthly Target 5 | 185.02 |
Monthly price and volumes Pratham Epc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 133.05 (27.93%) | 107.00 | 107.00 - 159.00 | 0.363 times | Mon 30 March 2026 | 104.00 (-26.5%) | 135.00 | 102.55 - 136.00 | 1.0475 times | Fri 27 February 2026 | 141.50 (6.75%) | 133.05 | 121.90 - 150.50 | 0.4522 times | Fri 30 January 2026 | 132.55 (-10.35%) | 145.00 | 126.50 - 152.00 | 0.5912 times | Wed 31 December 2025 | 147.85 (-5.16%) | 156.05 | 144.00 - 160.00 | 0.9479 times | Fri 28 November 2025 | 155.90 (-12.32%) | 179.00 | 140.00 - 179.00 | 1.3981 times | Fri 31 October 2025 | 177.80 (29.73%) | 138.50 | 133.00 - 196.00 | 2.4352 times | Tue 30 September 2025 | 137.05 (-2.11%) | 140.00 | 135.00 - 153.50 | 0.9479 times | Fri 29 August 2025 | 140.00 (-1.03%) | 141.45 | 137.00 - 154.80 | 0.9417 times | Thu 31 July 2025 | 141.45 (-6.94%) | 150.10 | 137.40 - 155.00 | 0.8753 times | Mon 30 June 2025 | 152.00 (-6.95%) | 155.20 | 145.10 - 165.00 | 2.095 times |
Yearly price and charts PrathamEpc
Strong yearly Stock price targets for PrathamEpc PRATHAM_SM are 89.58 and 146.03
| Yearly Target 1 | 75.08 |
| Yearly Target 2 | 104.07 |
| Yearly Target 3 | 131.53333333333 |
| Yearly Target 4 | 160.52 |
| Yearly Target 5 | 187.98 |
Yearly price and volumes Pratham Epc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 133.05 (-10.01%) | 145.00 | 102.55 - 159.00 | 0.0678 times | Wed 31 December 2025 | 147.85 (-37.07%) | 182.00 | 133.00 - 216.80 | 0.3572 times | Tue 08 October 2024 | 234.95 (0%) | 117.00 | 106.10 - 496.80 | 2.575 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PrathamEpc
Tomorrow's movement Prediction of Pratham Epc PRATHAM_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 122.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pratham Epc PRATHAM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pratham Epc PRATHAM_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pratham Epc PRATHAM_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.23
Munafa value: 40 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 9 points
Upper Bollinger band is at 140 and lower is at 105, while middle bands are at 114 and 131
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrathamEpc (PRATHAM_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PrathamEpc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrathamEpc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrathamEpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PrathamEpc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrathamEpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.51 and PrathamEpc PRATHAM_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrathamEpc PRATHAM_SM stock. Volume based technical analysis of PrathamEpc PRATHAM_SM stock is negative.
PrathamEpc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pratham Epc PRATHAM_SM
DMA (daily moving average) of Pratham Epc PRATHAM_SM
| DMA period | DMA value |
| 5 day DMA | 123.8 |
| 12 day DMA | 117.95 |
| 20 day DMA | 122.12 |
| 35 day DMA | 127.2 |
| 50 day DMA | 129.22 |
| 100 day DMA | 138.83 |
| 150 day DMA | 142.44 |
| 200 day DMA | 143.23 |
EMA (exponential moving average) of Pratham Epc PRATHAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.05 | 122.55 | 115.15 |
| 12 day EMA | 122.15 | 120.17 | 117.05 |
| 20 day EMA | 122.96 | 121.9 | 120.27 |
| 35 day EMA | 125.52 | 125.08 | 124.36 |
| 50 day EMA | 129.43 | 129.28 | 128.95 |
SMA (simple moving average) of Pratham Epc PRATHAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.8 | 117.99 | 112.58 |
| 12 day SMA | 117.95 | 117.28 | 116.42 |
| 20 day SMA | 122.12 | 122.07 | 121.7 |
| 35 day SMA | 127.2 | 127.44 | 127.43 |
| 50 day SMA | 129.22 | 129.17 | 129.14 |
| 100 day SMA | 138.83 | 139.11 | 139.4 |
| 150 day SMA | 142.44 | 142.49 | 142.51 |
| 200 day SMA | 143.23 | 143.32 | 143.39 |


