ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrathamEpc PRATHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pratham Epc PRATHAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrathamEpc

Strong intraday Stock price targets for PrathamEpc are 138.65 and 154.65

Intraday Target 1135.1
Intraday Target 2142.2
Intraday Target 3151.1
Intraday Target 4158.2
Intraday Target 5167.1

Daily price and volume Pratham Epc

Date Closing Open Range Volume
Tue 09 December 2025 149.30 (-0.47%) 150.20 144.00 - 160.00 1.4191 times
Mon 08 December 2025 150.00 (-1.02%) 149.05 149.05 - 156.00 0.9571 times
Fri 05 December 2025 151.55 (0.2%) 151.05 150.90 - 154.50 1.3861 times
Thu 04 December 2025 151.25 (-0.49%) 156.00 149.00 - 156.00 0.7261 times
Wed 03 December 2025 152.00 (-1.17%) 151.10 148.40 - 153.80 0.8251 times
Tue 02 December 2025 153.80 (-3.09%) 158.00 153.20 - 158.00 0.7591 times
Mon 01 December 2025 158.70 (1.8%) 156.05 150.00 - 159.75 1.7492 times
Fri 28 November 2025 155.90 (1.23%) 155.55 155.55 - 159.00 0.9241 times
Thu 27 November 2025 154.00 (0.65%) 150.00 149.95 - 155.00 0.6601 times
Wed 26 November 2025 153.00 (-0.87%) 155.00 148.00 - 157.25 0.5941 times
Tue 25 November 2025 154.35 (8.7%) 143.80 143.80 - 159.90 2.4752 times

 Daily chart PrathamEpc

Weekly price and charts PrathamEpc

Strong weekly Stock price targets for PrathamEpc PRATHAM_SM are 146.65 and 162.65

Weekly Target 1135.1
Weekly Target 2142.2
Weekly Target 3151.1
Weekly Target 4158.2
Weekly Target 5167.1

Weekly price and volumes for Pratham Epc

Date Closing Open Range Volume
Tue 09 December 2025 149.30 (-1.48%) 149.05 144.00 - 160.00 0.3509 times
Fri 05 December 2025 151.55 (-2.79%) 156.05 148.40 - 159.75 0.8041 times
Fri 28 November 2025 155.90 (8.19%) 140.00 140.00 - 159.90 0.9113 times
Fri 21 November 2025 144.10 (-8.22%) 148.00 140.00 - 153.85 1.077 times
Fri 14 November 2025 157.00 (-5.31%) 165.00 156.00 - 168.55 0.6871 times
Fri 07 November 2025 165.80 (-6.75%) 179.00 160.00 - 179.00 0.6092 times
Fri 31 October 2025 177.80 (3.67%) 172.00 163.00 - 180.00 0.9064 times
Fri 24 October 2025 171.50 (11.87%) 160.05 159.95 - 196.00 2.2125 times
Fri 17 October 2025 153.30 (12.14%) 138.20 137.10 - 159.00 1.8324 times
Fri 10 October 2025 136.70 (-1.34%) 137.25 133.00 - 137.25 0.6092 times
Fri 03 October 2025 138.55 (-0.65%) 140.10 134.75 - 143.75 0.3021 times

 weekly chart PrathamEpc

Monthly price and charts PrathamEpc

Strong monthly Stock price targets for PrathamEpc PRATHAM_SM are 138.65 and 154.65

Monthly Target 1135.1
Monthly Target 2142.2
Monthly Target 3151.1
Monthly Target 4158.2
Monthly Target 5167.1

Monthly price and volumes Pratham Epc

Date Closing Open Range Volume
Tue 09 December 2025 149.30 (-4.23%) 156.05 144.00 - 160.00 0.3678 times
Fri 28 November 2025 155.90 (-12.32%) 179.00 140.00 - 179.00 1.0459 times
Fri 31 October 2025 177.80 (29.73%) 138.50 133.00 - 196.00 1.8218 times
Tue 30 September 2025 137.05 (-2.11%) 140.00 135.00 - 153.50 0.7092 times
Fri 29 August 2025 140.00 (-1.03%) 141.45 137.00 - 154.80 0.7045 times
Thu 31 July 2025 141.45 (-6.94%) 150.10 137.40 - 155.00 0.6549 times
Mon 30 June 2025 152.00 (-6.95%) 155.20 145.10 - 165.00 1.5673 times
Fri 30 May 2025 163.35 (-8.46%) 178.45 153.00 - 194.85 2.0422 times
Wed 30 April 2025 178.45 (-24.05%) 182.00 177.25 - 216.80 0.4097 times
Tue 08 October 2024 234.95 (-4.53%) 246.00 225.00 - 251.00 0.6766 times
Mon 30 September 2024 246.10 (-6.5%) 260.00 230.10 - 272.75 3.6251 times

 monthly chart PrathamEpc

Yearly price and charts PrathamEpc

Strong yearly Stock price targets for PrathamEpc PRATHAM_SM are 99.25 and 183.05

Yearly Target 182.57
Yearly Target 2115.93
Yearly Target 3166.36666666667
Yearly Target 4199.73
Yearly Target 5250.17

Yearly price and volumes Pratham Epc

Date Closing Open Range Volume
Tue 09 December 2025 149.30 (-36.45%) 182.00 133.00 - 216.80 0.236 times
Tue 08 October 2024 234.95 (0%) 117.00 106.10 - 496.80 1.764 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of PrathamEpc

Tomorrow's movement Prediction of Pratham Epc PRATHAM_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 151.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pratham Epc PRATHAM_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pratham Epc PRATHAM_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 152 and price is deviating by 6 points

Upper Bollinger band is at 163 and lower is at 140, while middle bands are at 146 and 157

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrathamEpc (PRATHAM_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PrathamEpc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrathamEpc in short term and the sell signal is strong.

PrathamEpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrathamEpc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PrathamEpc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.17 and PrathamEpc PRATHAM_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrathamEpc PRATHAM_SM stock. Volume based technical analysis of PrathamEpc PRATHAM_SM stock is negative.

PrathamEpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pratham Epc PRATHAM_SM

DMA (daily moving average) of Pratham Epc PRATHAM_SM

DMA period DMA value
5 day DMA 150.82
12 day DMA 152.15
20 day DMA 151.03
35 day DMA 160.17
50 day DMA 154.14
100 day DMA 148.14
150 day DMA 151.81
200 day DMA 175.07

EMA (exponential moving average) of Pratham Epc PRATHAM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA150.83151.6152.4
12 day EMA151.9152.37152.8
20 day EMA152.94153.32153.67
35 day EMA152.01152.17152.3
50 day EMA152.61152.75152.86

SMA (simple moving average) of Pratham Epc PRATHAM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA150.82151.72153.46
12 day SMA152.15151.72151.27
20 day SMA151.03151.59152.17
35 day SMA160.17160.29160.27
50 day SMA154.14153.97153.74
100 day SMA148.14148.14148.13
150 day SMA151.81152.1152.35
200 day SMA175.07175.58176.04

Videos related to: PrathamEpc PRATHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrathamEpc PRATHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top