PrathamEpc PRATHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pratham Epc PRATHAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRATHAM_SM
- Forcast & Targets PRATHAM_SM
- PRATHAM_SM Experts view
- Tomorrow's Movement PRATHAM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRATHAM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrathamEpc
Strong intraday Stock price targets for PrathamEpc are 111.78 and 116.58
| Intraday Target 1 | 107.98 |
| Intraday Target 2 | 110.77 |
| Intraday Target 3 | 112.78333333333 |
| Intraday Target 4 | 115.57 |
| Intraday Target 5 | 117.58 |
Daily price and volume Pratham Epc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 113.55 (0.49%) | 111.00 | 110.00 - 114.80 | 0.4101 times | Mon 29 June 2026 | 113.00 (5.61%) | 106.00 | 106.00 - 115.00 | 0.9306 times | Thu 25 June 2026 | 107.00 (0.09%) | 106.40 | 106.05 - 107.35 | 0.6467 times | Wed 24 June 2026 | 106.90 (3.74%) | 102.95 | 100.00 - 107.40 | 3.2019 times | Tue 23 June 2026 | 103.05 (-6.83%) | 110.00 | 100.00 - 111.65 | 2.0032 times | Mon 22 June 2026 | 110.60 (1.47%) | 110.35 | 109.00 - 115.15 | 0.694 times | Fri 19 June 2026 | 109.00 (-4.39%) | 114.25 | 108.00 - 114.25 | 0.8833 times | Thu 18 June 2026 | 114.00 (-0.87%) | 114.00 | 114.00 - 115.95 | 0.142 times | Wed 17 June 2026 | 115.00 (-0.17%) | 115.00 | 114.00 - 115.00 | 0.8202 times | Tue 16 June 2026 | 115.20 (-0.69%) | 116.00 | 115.00 - 117.45 | 0.2681 times | Mon 15 June 2026 | 116.00 (-1.07%) | 117.10 | 115.00 - 118.50 | 0.6309 times |
Weekly price and charts PrathamEpc
Strong weekly Stock price targets for PrathamEpc PRATHAM_SM are 109.78 and 118.78
| Weekly Target 1 | 102.52 |
| Weekly Target 2 | 108.03 |
| Weekly Target 3 | 111.51666666667 |
| Weekly Target 4 | 117.03 |
| Weekly Target 5 | 120.52 |
Weekly price and volumes for Pratham Epc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 113.55 (6.12%) | 106.00 | 106.00 - 115.00 | 0.5042 times | Thu 25 June 2026 | 107.00 (-1.83%) | 110.35 | 100.00 - 115.15 | 2.4614 times | Fri 19 June 2026 | 109.00 (-7.04%) | 117.10 | 108.00 - 118.50 | 1.032 times | Fri 12 June 2026 | 117.25 (-2.49%) | 119.95 | 114.50 - 120.50 | 1.0083 times | Fri 05 June 2026 | 120.25 (-12.42%) | 122.50 | 120.00 - 137.30 | 1.2752 times | Fri 29 May 2026 | 137.30 (-1.93%) | 139.30 | 131.70 - 144.95 | 0.4804 times | Fri 22 May 2026 | 140.00 (4.4%) | 129.30 | 129.30 - 143.00 | 0.3559 times | Fri 15 May 2026 | 134.10 (-8.24%) | 145.95 | 133.40 - 148.00 | 0.7414 times | Fri 08 May 2026 | 146.15 (5.98%) | 135.05 | 131.50 - 149.80 | 0.5101 times | Thu 30 April 2026 | 137.90 (-3.97%) | 141.00 | 113.50 - 147.00 | 1.6311 times | Fri 24 April 2026 | 143.60 (0.91%) | 142.00 | 135.00 - 145.90 | 0.5813 times |
Monthly price and charts PrathamEpc
Strong monthly Stock price targets for PrathamEpc PRATHAM_SM are 88.13 and 125.43
| Monthly Target 1 | 79.65 |
| Monthly Target 2 | 96.6 |
| Monthly Target 3 | 116.95 |
| Monthly Target 4 | 133.9 |
| Monthly Target 5 | 154.25 |
Monthly price and volumes Pratham Epc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 113.55 (-17.3%) | 122.50 | 100.00 - 137.30 | 1.7703 times | Fri 29 May 2026 | 137.30 (-0.44%) | 135.05 | 129.30 - 149.80 | 0.5884 times | Thu 30 April 2026 | 137.90 (32.6%) | 107.00 | 107.00 - 159.00 | 1.339 times | Mon 30 March 2026 | 104.00 (-26.5%) | 135.00 | 102.55 - 136.00 | 0.8442 times | Fri 27 February 2026 | 141.50 (6.75%) | 133.05 | 121.90 - 150.50 | 0.3644 times | Fri 30 January 2026 | 132.55 (-10.35%) | 145.00 | 126.50 - 152.00 | 0.4764 times | Wed 31 December 2025 | 147.85 (-5.16%) | 156.05 | 144.00 - 160.00 | 0.764 times | Fri 28 November 2025 | 155.90 (-12.32%) | 179.00 | 140.00 - 179.00 | 1.1267 times | Fri 31 October 2025 | 177.80 (29.73%) | 138.50 | 133.00 - 196.00 | 1.9626 times | Tue 30 September 2025 | 137.05 (-2.11%) | 140.00 | 135.00 - 153.50 | 0.764 times | Fri 29 August 2025 | 140.00 (-1.03%) | 141.45 | 137.00 - 154.80 | 0.7589 times |
Yearly price and charts PrathamEpc
Strong yearly Stock price targets for PrathamEpc PRATHAM_SM are 77.28 and 136.28
| Yearly Target 1 | 65.18 |
| Yearly Target 2 | 89.37 |
| Yearly Target 3 | 124.18333333333 |
| Yearly Target 4 | 148.37 |
| Yearly Target 5 | 183.18 |
Yearly price and volumes Pratham Epc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 113.55 (-23.2%) | 145.00 | 100.00 - 159.00 | 0.1777 times | Wed 31 December 2025 | 147.85 (-37.07%) | 182.00 | 133.00 - 216.80 | 0.3438 times | Tue 08 October 2024 | 234.95 (0%) | 117.00 | 106.10 - 496.80 | 2.4785 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PrathamEpc
Tomorrow's movement Prediction of Pratham Epc PRATHAM_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 112.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pratham Epc PRATHAM_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pratham Epc PRATHAM_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pratham Epc PRATHAM_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.08
Munafa value: 80 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 7 points
Upper Bollinger band is at 130 and lower is at 102, while middle bands are at 109 and 123
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrathamEpc (PRATHAM_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrathamEpc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrathamEpc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrathamEpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrathamEpc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrathamEpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.41 and PrathamEpc PRATHAM_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrathamEpc PRATHAM_SM stock. Volume based technical analysis of PrathamEpc PRATHAM_SM stock is negative.
PrathamEpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pratham Epc PRATHAM_SM
DMA (daily moving average) of Pratham Epc PRATHAM_SM
| DMA period | DMA value |
| 5 day DMA | 108.7 |
| 12 day DMA | 111.71 |
| 20 day DMA | 115.65 |
| 35 day DMA | 124.78 |
| 50 day DMA | 129.66 |
| 100 day DMA | 129.48 |
| 150 day DMA | 135.04 |
| 200 day DMA | 139.11 |
EMA (exponential moving average) of Pratham Epc PRATHAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.96 | 109.66 | 107.99 |
| 12 day EMA | 112.55 | 112.37 | 112.25 |
| 20 day EMA | 116.06 | 116.32 | 116.67 |
| 35 day EMA | 121.66 | 122.14 | 122.68 |
| 50 day EMA | 127.97 | 128.56 | 129.19 |
SMA (simple moving average) of Pratham Epc PRATHAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.7 | 108.11 | 107.31 |
| 12 day SMA | 111.71 | 111.85 | 112.29 |
| 20 day SMA | 115.65 | 116.47 | 117.69 |
| 35 day SMA | 124.78 | 125.71 | 126.56 |
| 50 day SMA | 129.66 | 130.2 | 130.7 |
| 100 day SMA | 129.48 | 129.73 | 129.99 |
| 150 day SMA | 135.04 | 135.25 | 135.54 |
| 200 day SMA | 139.11 | 139.24 | 139.37 |


