Munafa Stock Market Course + Intraday & FNO calls 
PrathamEpc PRATHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pratham Epc PRATHAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRATHAM_SM
- Forcast & Targets PRATHAM_SM
- PRATHAM_SM Experts view
- Tomorrow's Movement PRATHAM_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRATHAM_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrathamEpc
Strong intraday Stock price targets for PrathamEpc are 149.35 and 153.1
| Intraday Target 1 | 146.65 |
| Intraday Target 2 | 148.3 |
| Intraday Target 3 | 150.4 |
| Intraday Target 4 | 152.05 |
| Intraday Target 5 | 154.15 |
Daily price and volume Pratham Epc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 149.95 (0.81%) | 148.75 | 148.75 - 152.50 | 0.9317 times | Fri 26 December 2025 | 148.75 (-0.83%) | 148.00 | 147.10 - 150.00 | 0.9317 times | Wed 24 December 2025 | 150.00 (0.6%) | 149.50 | 148.00 - 153.20 | 1.7391 times | Tue 23 December 2025 | 149.10 (0.34%) | 148.20 | 148.20 - 150.00 | 0.3727 times | Mon 22 December 2025 | 148.60 (0.07%) | 157.00 | 148.60 - 157.00 | 0.3727 times | Fri 19 December 2025 | 148.50 (-0.83%) | 151.05 | 148.15 - 152.00 | 1.4286 times | Thu 18 December 2025 | 149.75 (0.91%) | 150.30 | 148.40 - 150.90 | 0.4969 times | Wed 17 December 2025 | 148.40 (0.13%) | 155.00 | 148.25 - 155.00 | 1.6149 times | Tue 16 December 2025 | 148.20 (-1.2%) | 148.20 | 148.10 - 150.00 | 0.9938 times | Mon 15 December 2025 | 150.00 (0.87%) | 147.05 | 147.05 - 150.50 | 1.118 times | Fri 12 December 2025 | 148.70 (-0.87%) | 150.00 | 147.50 - 151.95 | 1.3665 times |
Weekly price and charts PrathamEpc
Strong weekly Stock price targets for PrathamEpc PRATHAM_SM are 149.35 and 153.1
| Weekly Target 1 | 146.65 |
| Weekly Target 2 | 148.3 |
| Weekly Target 3 | 150.4 |
| Weekly Target 4 | 152.05 |
| Weekly Target 5 | 154.15 |
Weekly price and volumes for Pratham Epc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 149.95 (0.81%) | 148.75 | 148.75 - 152.50 | 0.1149 times | Fri 26 December 2025 | 148.75 (0.17%) | 157.00 | 147.10 - 157.00 | 0.4211 times | Fri 19 December 2025 | 148.50 (-0.13%) | 147.05 | 147.05 - 155.00 | 0.6968 times | Fri 12 December 2025 | 148.70 (-1.88%) | 149.05 | 144.00 - 160.00 | 0.9188 times | Fri 05 December 2025 | 151.55 (-2.79%) | 156.05 | 148.40 - 159.75 | 1.2634 times | Fri 28 November 2025 | 155.90 (8.19%) | 140.00 | 140.00 - 159.90 | 1.4319 times | Fri 21 November 2025 | 144.10 (-8.22%) | 148.00 | 140.00 - 153.85 | 1.6922 times | Fri 14 November 2025 | 157.00 (-5.31%) | 165.00 | 156.00 - 168.55 | 1.0796 times | Fri 07 November 2025 | 165.80 (-6.75%) | 179.00 | 160.00 - 179.00 | 0.9571 times | Fri 31 October 2025 | 177.80 (3.67%) | 172.00 | 163.00 - 180.00 | 1.4242 times | Fri 24 October 2025 | 171.50 (11.87%) | 160.05 | 159.95 - 196.00 | 3.4763 times |
Monthly price and charts PrathamEpc
Strong monthly Stock price targets for PrathamEpc PRATHAM_SM are 138.98 and 154.98
| Monthly Target 1 | 135.32 |
| Monthly Target 2 | 142.63 |
| Monthly Target 3 | 151.31666666667 |
| Monthly Target 4 | 158.63 |
| Monthly Target 5 | 167.32 |
Monthly price and volumes Pratham Epc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 149.95 (-3.82%) | 156.05 | 144.00 - 160.00 | 0.6704 times | Fri 28 November 2025 | 155.90 (-12.32%) | 179.00 | 140.00 - 179.00 | 1.0131 times | Fri 31 October 2025 | 177.80 (29.73%) | 138.50 | 133.00 - 196.00 | 1.7646 times | Tue 30 September 2025 | 137.05 (-2.11%) | 140.00 | 135.00 - 153.50 | 0.6869 times | Fri 29 August 2025 | 140.00 (-1.03%) | 141.45 | 137.00 - 154.80 | 0.6824 times | Thu 31 July 2025 | 141.45 (-6.94%) | 150.10 | 137.40 - 155.00 | 0.6343 times | Mon 30 June 2025 | 152.00 (-6.95%) | 155.20 | 145.10 - 165.00 | 1.5181 times | Fri 30 May 2025 | 163.35 (-8.46%) | 178.45 | 153.00 - 194.85 | 1.9781 times | Wed 30 April 2025 | 178.45 (-24.05%) | 182.00 | 177.25 - 216.80 | 0.3968 times | Tue 08 October 2024 | 234.95 (-4.53%) | 246.00 | 225.00 - 251.00 | 0.6553 times | Mon 30 September 2024 | 246.10 (-6.5%) | 260.00 | 230.10 - 272.75 | 3.5112 times |
Yearly price and charts PrathamEpc
Strong yearly Stock price targets for PrathamEpc PRATHAM_SM are 99.58 and 183.38
| Yearly Target 1 | 82.78 |
| Yearly Target 2 | 116.37 |
| Yearly Target 3 | 166.58333333333 |
| Yearly Target 4 | 200.17 |
| Yearly Target 5 | 250.38 |
Yearly price and volumes Pratham Epc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 149.95 (-36.18%) | 182.00 | 133.00 - 216.80 | 0.2432 times | Tue 08 October 2024 | 234.95 (0%) | 117.00 | 106.10 - 496.80 | 1.7568 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrathamEpc
Tomorrow's movement Prediction of Pratham Epc PRATHAM_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 149.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pratham Epc PRATHAM_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 3 points
Upper Bollinger band is at 156 and lower is at 146, while middle bands are at 149 and 153
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrathamEpc (PRATHAM_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PrathamEpc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrathamEpc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrathamEpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrathamEpc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrathamEpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.13 and PrathamEpc PRATHAM_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrathamEpc PRATHAM_SM stock. Volume based technical analysis of PrathamEpc PRATHAM_SM stock is negative.
PrathamEpc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pratham Epc PRATHAM_SM
DMA (daily moving average) of Pratham Epc PRATHAM_SM
| DMA period | DMA value |
| 5 day DMA | 149.28 |
| 12 day DMA | 149.16 |
| 20 day DMA | 150.4 |
| 35 day DMA | 150.97 |
| 50 day DMA | 157 |
| 100 day DMA | 148.8 |
| 150 day DMA | 149.35 |
| 200 day DMA | 167 |
EMA (exponential moving average) of Pratham Epc PRATHAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.4 | 149.12 | 149.31 |
| 12 day EMA | 149.57 | 149.5 | 149.64 |
| 20 day EMA | 150.25 | 150.28 | 150.44 |
| 35 day EMA | 152.62 | 152.78 | 153.02 |
| 50 day EMA | 154.89 | 155.09 | 155.35 |
SMA (simple moving average) of Pratham Epc PRATHAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.28 | 148.99 | 149.19 |
| 12 day SMA | 149.16 | 149.28 | 149.33 |
| 20 day SMA | 150.4 | 150.69 | 150.96 |
| 35 day SMA | 150.97 | 151.42 | 152.01 |
| 50 day SMA | 157 | 156.91 | 156.75 |
| 100 day SMA | 148.8 | 148.71 | 148.65 |
| 150 day SMA | 149.35 | 149.49 | 149.66 |
| 200 day SMA | 167 | 167.56 | 168.17 |
Videos related to: PrathamEpc PRATHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
