PVM Price Volume Measure charts Pratham Epc Projects Ltd PRATHAM_SM share NSE Stock Exchange

Stock PRATHAM_SM - Share Pratham Epc Projects Ltd trades in NSE

Daily Support: 151.23
Daily Resistance: 154.83
5 Day Moving Average is 153.46
20 Day Moving Average is 152.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.2%	151.05	151.55	154.50	150.90	-76.45%
Thu 04 Dec 2025	-0.49%	156.00	151.25	156.00	149.00	-87.67%
Wed 03 Dec 2025	-1.17%	151.10	152.00	153.80	148.40	-85.98%
Tue 02 Dec 2025	-3.09%	158.00	153.80	158.00	153.20	-87.11%
Mon 01 Dec 2025	1.8%	156.05	158.70	159.75	150.00	-70.29%
Fri 28 Nov 2025	1.23%	155.55	155.90	159.00	155.55	-84.3%
Thu 27 Nov 2025	0.65%	150.00	154.00	155.00	149.95	-88.79%
Wed 26 Nov 2025	-0.87%	155.00	153.00	157.25	148.00	-89.91%
Tue 25 Nov 2025	8.7%	143.80	154.35	159.90	143.80	-57.95%
Mon 24 Nov 2025	-1.46%	140.00	142.00	144.85	140.00	-74.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pratham Epc Projects Ltd PRATHAM_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!