NSE Pranik Logistics Limited PRANIK_SM MACD indicator, Pranik Logistics Limited PRANIK_SM indicators MACD technical analysis, Pranik Logistics Limited PRANIK_SM indicators MACD free charts, Pranik Logistics Limited PRANIK_SM indicators MACD historical values NSE

Stock PRANIK_SM - Share Pranik Logistics Limited trades in NSE

Daily Support: 51.78
Daily Resistance: 52.23
5 Day DMA Moving Average is 49.5
20 Day DMA Moving Average is 46.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	9.82%	52.45	52.00	52.45	52.00	0.05 times
Thu 16 Apr 2026	-1.76%	49.00	47.35	49.00	47.00	0.07 times
Wed 15 Apr 2026	-5.4%	50.95	48.20	50.95	48.20	0.02 times
Mon 13 Apr 2026	3.98%	50.95	50.95	50.95	50.95	0.01 times
Wed 08 Apr 2026	8.89%	46.05	49.00	49.00	46.05	0.08 times
Tue 07 Apr 2026	0%	45.00	45.00	45.00	45.00	0.01 times
Mon 06 Apr 2026	1.35%	45.00	45.00	45.00	45.00	0.01 times
Thu 02 Apr 2026	20%	44.40	44.40	44.40	44.40	0.02 times
Mon 30 Mar 2026	-8.87%	40.60	37.00	40.60	37.00	0.1 times
Fri 27 Mar 2026	-9.78%	41.15	40.60	41.15	40.60	0.04 times

Volume is calculated using 10 day average volume

NSE Pranik Logistics Limited PRANIK_SM MACD indicator, Pranik Logistics Limited PRANIK_SM indicators MACD technical analysis, Pranik Logistics Limited PRANIK_SM indicators MACD free charts, Pranik Logistics Limited PRANIK_SM indicators MACD historical values NSE

Below are charts of NSE Pranik Logistics Limited PRANIK_SM MACD indicator, Pranik Logistics Limited PRANIK_SM indicators MACD technical analysis, Pranik Logistics Limited PRANIK_SM indicators MACD free charts, Pranik Logistics Limited PRANIK_SM indicators MACD historical values NSE

Pranik Logistics Limited PRANIK_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Pranik Logistics Limited PRANIK_SM

12,26,9 day Pranik Logistics Limited PRANIK_SM MACD is: 47.57, 47.94, -0.37

According to MACD indicator, Prices of Pranik Logistics Limited PRANIK_SM are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Pranik Logistics Limited PRANIK_SM are:

47.57, 47.94, -0.37
46.77, 47.62, -0.84999999999999
46.66, 47.64, -0.98
46.38, 47.59, -1.21
45.55, 47.32, -1.77
44.92, 47.19, -2.27
44.9, 47.37, -2.47
44.88, 47.56, -2.68
44.97, 47.81, -2.84
46.42, 48.68, -2.26

MACD charts of Pranik Logistics Limited PRANIK_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.