Munafa Stock Market Course + Intraday & FNO calls 
PranikLogistics PRANIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pranik Logistics PRANIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do PRANIK_SM
- Forcast & Targets PRANIK_SM
- PRANIK_SM Experts view
- Tomorrow's Movement PRANIK_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRANIK_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PranikLogistics
Strong intraday Stock price targets for PranikLogistics are 58.15 and 65.75
| Intraday Target 1 | 56.88 |
| Intraday Target 2 | 59.42 |
| Intraday Target 3 | 64.483333333333 |
| Intraday Target 4 | 67.02 |
| Intraday Target 5 | 72.08 |
Daily price and volume Pranik Logistics
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 61.95 (0.98%) | 69.55 | 61.95 - 69.55 | 2.973 times | Fri 02 January 2026 | 61.35 (10.54%) | 59.90 | 59.90 - 63.05 | 1.3514 times | Wed 31 December 2025 | 55.50 (0%) | 55.60 | 55.50 - 55.60 | 1.3514 times | Tue 30 December 2025 | 55.50 (0.36%) | 55.60 | 55.30 - 55.60 | 0.8108 times | Mon 29 December 2025 | 55.30 (-6.27%) | 55.30 | 55.30 - 55.30 | 0.2703 times | Wed 24 December 2025 | 59.00 (6.79%) | 59.00 | 59.00 - 59.00 | 0.2703 times | Mon 22 December 2025 | 55.25 (0.09%) | 55.30 | 55.20 - 55.30 | 0.5405 times | Wed 17 December 2025 | 55.20 (-4%) | 55.20 | 55.20 - 55.30 | 1.6216 times | Tue 16 December 2025 | 57.50 (6.98%) | 57.50 | 57.50 - 57.50 | 0.2703 times | Mon 15 December 2025 | 53.75 (-0.46%) | 54.00 | 53.75 - 54.00 | 0.5405 times | Fri 12 December 2025 | 54.00 (3.95%) | 54.65 | 53.50 - 58.50 | 2.4324 times |
Weekly price and charts PranikLogistics
Strong weekly Stock price targets for PranikLogistics PRANIK_SM are 58.15 and 65.75
| Weekly Target 1 | 56.88 |
| Weekly Target 2 | 59.42 |
| Weekly Target 3 | 64.483333333333 |
| Weekly Target 4 | 67.02 |
| Weekly Target 5 | 72.08 |
Weekly price and volumes for Pranik Logistics
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 61.95 (0.98%) | 69.55 | 61.95 - 69.55 | 0.3245 times | Fri 02 January 2026 | 61.35 (3.98%) | 55.30 | 55.30 - 63.05 | 0.413 times | Wed 24 December 2025 | 59.00 (6.88%) | 55.30 | 55.20 - 59.00 | 0.0885 times | Wed 17 December 2025 | 55.20 (2.22%) | 54.00 | 53.75 - 57.50 | 0.2655 times | Fri 12 December 2025 | 54.00 (-15.16%) | 62.00 | 48.10 - 62.00 | 5.5457 times | Fri 05 December 2025 | 63.65 (-9.07%) | 67.25 | 61.00 - 68.35 | 0.3835 times | Fri 28 November 2025 | 70.00 (-3.11%) | 71.50 | 67.70 - 73.00 | 0.531 times | Fri 21 November 2025 | 72.25 (-7.37%) | 78.00 | 69.05 - 78.00 | 0.9735 times | Fri 14 November 2025 | 78.00 (1.76%) | 75.05 | 73.50 - 84.45 | 0.885 times | Fri 07 November 2025 | 76.65 (-3.28%) | 82.50 | 76.65 - 84.00 | 0.59 times | Fri 31 October 2025 | 79.25 (-0.88%) | 75.00 | 75.00 - 85.85 | 1.0619 times |
Monthly price and charts PranikLogistics
Strong monthly Stock price targets for PranikLogistics PRANIK_SM are 60.93 and 70.58
| Monthly Target 1 | 54.15 |
| Monthly Target 2 | 58.05 |
| Monthly Target 3 | 63.8 |
| Monthly Target 4 | 67.7 |
| Monthly Target 5 | 73.45 |
Monthly price and volumes Pranik Logistics
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 61.95 (11.62%) | 59.90 | 59.90 - 69.55 | 0.0757 times | Wed 31 December 2025 | 55.50 (-20.71%) | 67.25 | 48.10 - 68.35 | 1.0506 times | Fri 28 November 2025 | 70.00 (-11.67%) | 82.50 | 67.70 - 84.45 | 0.478 times | Fri 31 October 2025 | 79.25 (2.92%) | 75.00 | 66.00 - 86.90 | 0.3124 times | Thu 25 September 2025 | 77.00 (-4.94%) | 77.25 | 73.15 - 86.00 | 0.3928 times | Fri 29 August 2025 | 81.00 (-5.76%) | 80.00 | 74.50 - 91.00 | 0.6957 times | Thu 31 July 2025 | 85.95 (4.18%) | 83.45 | 70.60 - 85.95 | 0.3502 times | Mon 30 June 2025 | 82.50 (21.5%) | 61.05 | 60.10 - 92.90 | 4.955 times | Fri 30 May 2025 | 67.90 (-2.93%) | 68.25 | 55.25 - 68.25 | 0.8471 times | Tue 29 April 2025 | 69.95 (18.06%) | 63.00 | 57.00 - 81.90 | 0.8424 times | Fri 28 March 2025 | 59.25 (-15.36%) | 70.00 | 58.00 - 77.00 | 0.6436 times |
Yearly price and charts PranikLogistics
Strong yearly Stock price targets for PranikLogistics PRANIK_SM are 60.93 and 70.58
| Yearly Target 1 | 54.15 |
| Yearly Target 2 | 58.05 |
| Yearly Target 3 | 63.8 |
| Yearly Target 4 | 67.7 |
| Yearly Target 5 | 73.45 |
Yearly price and volumes Pranik Logistics
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 61.95 (11.62%) | 59.90 | 59.90 - 69.55 | 0.01 times | Wed 31 December 2025 | 55.50 (-49.52%) | 108.95 | 48.10 - 112.95 | 1.7243 times | Tue 31 December 2024 | 109.95 (0%) | 72.50 | 68.00 - 111.80 | 1.2657 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PranikLogistics
Tomorrow's movement Prediction of Pranik Logistics PRANIK_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 58.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pranik Logistics PRANIK_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pranik Logistics PRANIK_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pranik Logistics PRANIK_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 6 points
Upper Bollinger band is at 70 and lower is at 48, while middle bands are at 53 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PranikLogistics (PRANIK_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PranikLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PranikLogistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PranikLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PranikLogistics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PranikLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.19 and PranikLogistics PRANIK_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PranikLogistics PRANIK_SM stock. Volume based technical analysis of PranikLogistics PRANIK_SM stock is negative.
PranikLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pranik Logistics PRANIK_SM
DMA (daily moving average) of Pranik Logistics PRANIK_SM
| DMA period | DMA value |
| 5 day DMA | 57.92 |
| 12 day DMA | 56.35 |
| 20 day DMA | 58.54 |
| 35 day DMA | 65.7 |
| 50 day DMA | 69.51 |
| 100 day DMA | 75.62 |
| 150 day DMA | 72.83 |
| 200 day DMA | 74.2 |
EMA (exponential moving average) of Pranik Logistics PRANIK_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.08 | 57.64 | 55.79 |
| 12 day EMA | 58.38 | 57.73 | 57.07 |
| 20 day EMA | 60.08 | 59.88 | 59.73 |
| 35 day EMA | 63.98 | 64.1 | 64.26 |
| 50 day EMA | 69.05 | 69.34 | 69.67 |
SMA (simple moving average) of Pranik Logistics PRANIK_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.92 | 57.33 | 56.11 |
| 12 day SMA | 56.35 | 55.68 | 54.79 |
| 20 day SMA | 58.54 | 58.94 | 59.45 |
| 35 day SMA | 65.7 | 66.28 | 66.91 |
| 50 day SMA | 69.51 | 69.76 | 70.03 |
| 100 day SMA | 75.62 | 75.82 | 76 |
| 150 day SMA | 72.83 | 72.81 | 72.85 |
| 200 day SMA | 74.2 | 74.35 | 74.52 |
Videos related to: PranikLogistics PRANIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
