PVM Price Volume Measure charts Pranik Logistics Limited PRANIK_SM share NSE Stock Exchange

Stock PRANIK_SM - Share Pranik Logistics Limited trades in NSE

Daily Support: 43.3
Daily Resistance: 44.7
5 Day Moving Average is 43.57
20 Day Moving Average is 47.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Jul 2026	-2.22%	45.40	44.00	45.40	44.00	116.07%
Wed 15 Jul 2026	4.65%	42.35	45.00	45.00	42.35	97.55%
Tue 14 Jul 2026	-0.58%	43.25	43.00	44.00	42.10	295.11%
Mon 13 Jul 2026	1.53%	43.25	43.25	43.25	43.25	-93.83%
Fri 10 Jul 2026	2.4%	45.50	42.60	45.50	42.60	-50.61%
Thu 09 Jul 2026	-12.42%	45.25	41.60	47.65	40.25	-32.09%
Thu 02 Jul 2026	0%	47.50	47.50	47.50	47.50	-93.83%
Wed 01 Jul 2026	0%	47.90	47.50	47.90	47.50	-75.31%
Tue 30 Jun 2026	-6.86%	47.05	47.50	48.55	47.05	-69.13%
Thu 25 Jun 2026	-6.51%	55.30	51.00	58.55	51.00	-7.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pranik Logistics Limited PRANIK_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!