PVM Price Volume Measure charts Pranik Logistics Limited PRANIK_SM share NSE Stock Exchange

Stock PRANIK_SM - Share Pranik Logistics Limited trades in NSE

Daily Support: 43
Daily Resistance: 43
5 Day Moving Average is 41.83
20 Day Moving Average is 42.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	2.38%	43.00	43.00	43.00	43.00	-80.85%
Thu 27 Aug 2026	2.44%	41.00	42.00	42.00	41.00	-74.47%
Wed 26 Aug 2026	-0.36%	42.00	41.00	42.00	41.00	-87.24%
Tue 25 Aug 2026	-2.02%	41.15	41.15	41.15	41.15	-74.47%
Fri 21 Aug 2026	-0.12%	40.10	42.00	42.15	40.10	-68.09%
Wed 19 Aug 2026	-1.18%	42.05	42.05	42.05	42.05	-93.62%
Tue 18 Aug 2026	4.03%	41.55	42.55	42.55	41.55	-87.24%
Mon 17 Aug 2026	-0.24%	44.00	40.90	44.00	40.90	-68.09%
Thu 06 Aug 2026	-2.38%	41.00	41.00	41.00	41.00	-87.24%
Wed 05 Aug 2026	0.24%	42.00	42.00	42.00	42.00	-87.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pranik Logistics Limited PRANIK_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!