PVM Price Volume Measure charts Pranik Logistics Limited PRANIK_SM share NSE Stock Exchange

Stock PRANIK_SM - Share Pranik Logistics Limited trades in NSE

Daily Support: 44.05
Daily Resistance: 44.05
5 Day Moving Average is 43.31
20 Day Moving Average is 42.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Oct 2026	-6.97%	44.05	44.05	44.05	44.05	-93.5%
Tue 29 Sep 2026	7.37%	44.10	47.35	47.35	44.10	-73.99%
Mon 28 Sep 2026	11.93%	39.40	44.10	44.80	39.40	-28.47%
Thu 24 Sep 2026	-5.4%	40.00	39.40	40.00	37.15	-67.49%
Wed 23 Sep 2026	-1.19%	41.65	41.65	41.65	41.65	-93.5%
Tue 22 Sep 2026	0%	42.15	42.15	42.15	42.15	-67.49%
Fri 11 Sep 2026	-5.07%	42.15	42.15	42.15	42.15	-93.5%
Mon 07 Sep 2026	-7.21%	48.95	44.40	48.95	44.00	-47.98%
Fri 04 Sep 2026	19.92%	41.45	47.85	47.85	41.45	75.56%
Wed 02 Sep 2026	-7.21%	40.00	39.90	40.55	39.10	-67.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pranik Logistics Limited PRANIK_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!