PVM Price Volume Measure charts Pranik Logistics Limited PRANIK_SM share NSE Stock Exchange

Stock PRANIK_SM - Share Pranik Logistics Limited trades in NSE

Daily Support: 46.83
Daily Resistance: 49.58
5 Day Moving Average is 47.63
20 Day Moving Average is 46.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	-5.4%	50.95	48.20	50.95	48.20	-88.4%
Mon 13 Apr 2026	3.98%	50.95	50.95	50.95	50.95	-94.2%
Wed 08 Apr 2026	8.89%	46.05	49.00	49.00	46.05	-59.39%
Tue 07 Apr 2026	0%	45.00	45.00	45.00	45.00	-94.2%
Mon 06 Apr 2026	1.35%	45.00	45.00	45.00	45.00	-94.2%
Thu 02 Apr 2026	20%	44.40	44.40	44.40	44.40	-88.4%
Mon 30 Mar 2026	-8.87%	40.60	37.00	40.60	37.00	-53.59%
Fri 27 Mar 2026	-9.78%	41.15	40.60	41.15	40.60	-82.59%
Wed 25 Mar 2026	-0.22%	45.10	45.00	45.35	45.00	-41.98%
Tue 24 Mar 2026	0.22%	45.25	45.10	45.25	45.00	-82.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pranik Logistics Limited PRANIK_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!