PVM Price Volume Measure charts Pranik Logistics Limited PRANIK_SM share NSE Stock Exchange

Stock PRANIK_SM - Share Pranik Logistics Limited trades in NSE

Daily Support: 46.35
Daily Resistance: 48.65
5 Day Moving Average is 49.58
20 Day Moving Average is 51.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Jun 2026	-6.86%	45.25	47.50	47.50	45.20	-69.25%
Tue 09 Jun 2026	0%	50.00	51.00	51.00	50.00	-75.4%
Fri 05 Jun 2026	3.66%	50.70	51.00	51.00	50.70	-87.7%
Mon 01 Jun 2026	0%	49.20	49.20	49.20	49.20	-93.85%
Fri 29 May 2026	-10.55%	55.00	49.20	55.00	49.20	-87.7%
Mon 25 May 2026	10.78%	55.00	55.00	55.00	55.00	-69.25%
Fri 22 May 2026	0%	49.65	49.65	49.65	49.65	-87.7%
Thu 21 May 2026	0%	49.65	49.65	49.65	49.65	-93.85%
Mon 18 May 2026	-11.02%	50.00	49.65	52.00	48.40	-63.1%
Thu 14 May 2026	-0.36%	56.00	55.80	56.00	55.80	-87.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pranik Logistics Limited PRANIK_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!