PVM Price Volume Measure charts Pranik Logistics Limited PRANIK_SM share NSE Stock Exchange

Stock PRANIK_SM - Share Pranik Logistics Limited trades in NSE

Daily Support: 46.95
Daily Resistance: 53.85
5 Day Moving Average is 53.05
20 Day Moving Average is 54.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	-17.09%	57.00	50.70	57.00	50.10	45.07%
Thu 12 Feb 2026	15.38%	50.15	61.15	61.40	50.15	-46.27%
Wed 11 Feb 2026	5.58%	53.00	53.00	53.00	53.00	-94.63%
Mon 09 Feb 2026	0%	50.20	50.20	50.20	50.20	-78.51%
Thu 05 Feb 2026	0.4%	51.00	50.20	51.00	50.20	-78.51%
Tue 03 Feb 2026	2.77%	50.00	50.00	50.00	50.00	-94.63%
Mon 02 Feb 2026	-5.53%	51.50	48.65	51.50	48.00	-67.76%
Sun 01 Feb 2026	0%	51.50	51.50	51.50	51.50	-62.39%
Fri 30 Jan 2026	-1.9%	51.50	51.50	51.50	51.50	-83.88%
Thu 29 Jan 2026	0%	52.50	52.50	52.50	52.50	-94.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pranik Logistics Limited PRANIK_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!