PVM Price Volume Measure charts Pranik Logistics Limited PRANIK_SM share NSE Stock Exchange

Stock PRANIK_SM - Share Pranik Logistics Limited trades in NSE

Daily Support: 58.15
Daily Resistance: 65.75
5 Day Moving Average is 57.92
20 Day Moving Average is 58.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Jan 2026	0.98%	69.55	61.95	69.55	61.95	-43.11%
Fri 02 Jan 2026	10.54%	59.90	61.35	63.05	59.90	-74.14%
Wed 31 Dec 2025	0%	55.60	55.50	55.60	55.50	-74.14%
Tue 30 Dec 2025	0.36%	55.60	55.50	55.60	55.30	-84.48%
Mon 29 Dec 2025	-6.27%	55.30	55.30	55.30	55.30	-94.83%
Wed 24 Dec 2025	6.79%	59.00	59.00	59.00	59.00	-94.83%
Mon 22 Dec 2025	0.09%	55.30	55.25	55.30	55.20	-89.66%
Wed 17 Dec 2025	-4%	55.20	55.20	55.30	55.20	-68.97%
Tue 16 Dec 2025	6.98%	57.50	57.50	57.50	57.50	-94.83%
Mon 15 Dec 2025	-0.46%	54.00	53.75	54.00	53.75	-89.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pranik Logistics Limited PRANIK_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!